CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2874 |
1.2950 |
0.0076 |
0.6% |
1.2582 |
| High |
1.2966 |
1.3000 |
0.0034 |
0.3% |
1.2944 |
| Low |
1.2872 |
1.2914 |
0.0042 |
0.3% |
1.2582 |
| Close |
1.2961 |
1.2967 |
0.0006 |
0.0% |
1.2920 |
| Range |
0.0094 |
0.0086 |
-0.0008 |
-8.5% |
0.0362 |
| ATR |
0.0095 |
0.0094 |
-0.0001 |
-0.7% |
0.0000 |
| Volume |
151,154 |
155,817 |
4,663 |
3.1% |
769,625 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3218 |
1.3179 |
1.3014 |
|
| R3 |
1.3132 |
1.3093 |
1.2991 |
|
| R2 |
1.3046 |
1.3046 |
1.2983 |
|
| R1 |
1.3007 |
1.3007 |
1.2975 |
1.3027 |
| PP |
1.2960 |
1.2960 |
1.2960 |
1.2970 |
| S1 |
1.2921 |
1.2921 |
1.2959 |
1.2941 |
| S2 |
1.2874 |
1.2874 |
1.2951 |
|
| S3 |
1.2788 |
1.2835 |
1.2943 |
|
| S4 |
1.2702 |
1.2749 |
1.2920 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3901 |
1.3773 |
1.3119 |
|
| R3 |
1.3539 |
1.3411 |
1.3020 |
|
| R2 |
1.3177 |
1.3177 |
1.2986 |
|
| R1 |
1.3049 |
1.3049 |
1.2953 |
1.3113 |
| PP |
1.2815 |
1.2815 |
1.2815 |
1.2848 |
| S1 |
1.2687 |
1.2687 |
1.2887 |
1.2751 |
| S2 |
1.2453 |
1.2453 |
1.2854 |
|
| S3 |
1.2091 |
1.2325 |
1.2820 |
|
| S4 |
1.1729 |
1.1963 |
1.2721 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3000 |
1.2861 |
0.0139 |
1.1% |
0.0078 |
0.6% |
76% |
True |
False |
144,549 |
| 10 |
1.3000 |
1.2559 |
0.0441 |
3.4% |
0.0094 |
0.7% |
93% |
True |
False |
143,106 |
| 20 |
1.3000 |
1.2376 |
0.0624 |
4.8% |
0.0088 |
0.7% |
95% |
True |
False |
120,314 |
| 40 |
1.3000 |
1.2133 |
0.0867 |
6.7% |
0.0099 |
0.8% |
96% |
True |
False |
120,454 |
| 60 |
1.3000 |
1.2095 |
0.0905 |
7.0% |
0.0102 |
0.8% |
96% |
True |
False |
113,741 |
| 80 |
1.3000 |
1.2095 |
0.0905 |
7.0% |
0.0098 |
0.8% |
96% |
True |
False |
90,912 |
| 100 |
1.3063 |
1.2095 |
0.0968 |
7.5% |
0.0093 |
0.7% |
90% |
False |
False |
72,791 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.1% |
0.0088 |
0.7% |
66% |
False |
False |
60,697 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3366 |
|
2.618 |
1.3225 |
|
1.618 |
1.3139 |
|
1.000 |
1.3086 |
|
0.618 |
1.3053 |
|
HIGH |
1.3000 |
|
0.618 |
1.2967 |
|
0.500 |
1.2957 |
|
0.382 |
1.2947 |
|
LOW |
1.2914 |
|
0.618 |
1.2861 |
|
1.000 |
1.2828 |
|
1.618 |
1.2775 |
|
2.618 |
1.2689 |
|
4.250 |
1.2549 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2964 |
1.2955 |
| PP |
1.2960 |
1.2943 |
| S1 |
1.2957 |
1.2931 |
|