CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2923 |
1.2874 |
-0.0049 |
-0.4% |
1.2582 |
| High |
1.2946 |
1.2966 |
0.0020 |
0.2% |
1.2944 |
| Low |
1.2861 |
1.2872 |
0.0011 |
0.1% |
1.2582 |
| Close |
1.2869 |
1.2961 |
0.0092 |
0.7% |
1.2920 |
| Range |
0.0085 |
0.0094 |
0.0009 |
10.6% |
0.0362 |
| ATR |
0.0095 |
0.0095 |
0.0000 |
0.2% |
0.0000 |
| Volume |
124,934 |
151,154 |
26,220 |
21.0% |
769,625 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3215 |
1.3182 |
1.3013 |
|
| R3 |
1.3121 |
1.3088 |
1.2987 |
|
| R2 |
1.3027 |
1.3027 |
1.2978 |
|
| R1 |
1.2994 |
1.2994 |
1.2970 |
1.3011 |
| PP |
1.2933 |
1.2933 |
1.2933 |
1.2941 |
| S1 |
1.2900 |
1.2900 |
1.2952 |
1.2917 |
| S2 |
1.2839 |
1.2839 |
1.2944 |
|
| S3 |
1.2745 |
1.2806 |
1.2935 |
|
| S4 |
1.2651 |
1.2712 |
1.2909 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3901 |
1.3773 |
1.3119 |
|
| R3 |
1.3539 |
1.3411 |
1.3020 |
|
| R2 |
1.3177 |
1.3177 |
1.2986 |
|
| R1 |
1.3049 |
1.3049 |
1.2953 |
1.3113 |
| PP |
1.2815 |
1.2815 |
1.2815 |
1.2848 |
| S1 |
1.2687 |
1.2687 |
1.2887 |
1.2751 |
| S2 |
1.2453 |
1.2453 |
1.2854 |
|
| S3 |
1.2091 |
1.2325 |
1.2820 |
|
| S4 |
1.1729 |
1.1963 |
1.2721 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2966 |
1.2768 |
0.0198 |
1.5% |
0.0087 |
0.7% |
97% |
True |
False |
149,960 |
| 10 |
1.2966 |
1.2559 |
0.0407 |
3.1% |
0.0094 |
0.7% |
99% |
True |
False |
137,367 |
| 20 |
1.2966 |
1.2332 |
0.0634 |
4.9% |
0.0090 |
0.7% |
99% |
True |
False |
116,603 |
| 40 |
1.2966 |
1.2095 |
0.0871 |
6.7% |
0.0100 |
0.8% |
99% |
True |
False |
120,386 |
| 60 |
1.2966 |
1.2095 |
0.0871 |
6.7% |
0.0103 |
0.8% |
99% |
True |
False |
113,129 |
| 80 |
1.2966 |
1.2095 |
0.0871 |
6.7% |
0.0098 |
0.8% |
99% |
True |
False |
88,980 |
| 100 |
1.3063 |
1.2095 |
0.0968 |
7.5% |
0.0093 |
0.7% |
89% |
False |
False |
71,235 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.1% |
0.0089 |
0.7% |
66% |
False |
False |
59,400 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3366 |
|
2.618 |
1.3212 |
|
1.618 |
1.3118 |
|
1.000 |
1.3060 |
|
0.618 |
1.3024 |
|
HIGH |
1.2966 |
|
0.618 |
1.2930 |
|
0.500 |
1.2919 |
|
0.382 |
1.2908 |
|
LOW |
1.2872 |
|
0.618 |
1.2814 |
|
1.000 |
1.2778 |
|
1.618 |
1.2720 |
|
2.618 |
1.2626 |
|
4.250 |
1.2473 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2947 |
1.2945 |
| PP |
1.2933 |
1.2929 |
| S1 |
1.2919 |
1.2914 |
|