CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 10-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2882 |
1.2923 |
0.0041 |
0.3% |
1.2582 |
| High |
1.2944 |
1.2946 |
0.0002 |
0.0% |
1.2944 |
| Low |
1.2877 |
1.2861 |
-0.0016 |
-0.1% |
1.2582 |
| Close |
1.2920 |
1.2869 |
-0.0051 |
-0.4% |
1.2920 |
| Range |
0.0067 |
0.0085 |
0.0018 |
26.9% |
0.0362 |
| ATR |
0.0096 |
0.0095 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
112,206 |
124,934 |
12,728 |
11.3% |
769,625 |
|
| Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3147 |
1.3093 |
1.2916 |
|
| R3 |
1.3062 |
1.3008 |
1.2892 |
|
| R2 |
1.2977 |
1.2977 |
1.2885 |
|
| R1 |
1.2923 |
1.2923 |
1.2877 |
1.2908 |
| PP |
1.2892 |
1.2892 |
1.2892 |
1.2884 |
| S1 |
1.2838 |
1.2838 |
1.2861 |
1.2823 |
| S2 |
1.2807 |
1.2807 |
1.2853 |
|
| S3 |
1.2722 |
1.2753 |
1.2846 |
|
| S4 |
1.2637 |
1.2668 |
1.2822 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3901 |
1.3773 |
1.3119 |
|
| R3 |
1.3539 |
1.3411 |
1.3020 |
|
| R2 |
1.3177 |
1.3177 |
1.2986 |
|
| R1 |
1.3049 |
1.3049 |
1.2953 |
1.3113 |
| PP |
1.2815 |
1.2815 |
1.2815 |
1.2848 |
| S1 |
1.2687 |
1.2687 |
1.2887 |
1.2751 |
| S2 |
1.2453 |
1.2453 |
1.2854 |
|
| S3 |
1.2091 |
1.2325 |
1.2820 |
|
| S4 |
1.1729 |
1.1963 |
1.2721 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2946 |
1.2678 |
0.0268 |
2.1% |
0.0093 |
0.7% |
71% |
True |
False |
149,899 |
| 10 |
1.2946 |
1.2559 |
0.0387 |
3.0% |
0.0092 |
0.7% |
80% |
True |
False |
129,916 |
| 20 |
1.2946 |
1.2332 |
0.0614 |
4.8% |
0.0089 |
0.7% |
87% |
True |
False |
111,802 |
| 40 |
1.2946 |
1.2095 |
0.0851 |
6.6% |
0.0101 |
0.8% |
91% |
True |
False |
120,460 |
| 60 |
1.2946 |
1.2095 |
0.0851 |
6.6% |
0.0102 |
0.8% |
91% |
True |
False |
112,223 |
| 80 |
1.2946 |
1.2095 |
0.0851 |
6.6% |
0.0098 |
0.8% |
91% |
True |
False |
87,117 |
| 100 |
1.3085 |
1.2095 |
0.0990 |
7.7% |
0.0092 |
0.7% |
78% |
False |
False |
69,724 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.2% |
0.0088 |
0.7% |
59% |
False |
False |
58,141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3307 |
|
2.618 |
1.3169 |
|
1.618 |
1.3084 |
|
1.000 |
1.3031 |
|
0.618 |
1.2999 |
|
HIGH |
1.2946 |
|
0.618 |
1.2914 |
|
0.500 |
1.2904 |
|
0.382 |
1.2893 |
|
LOW |
1.2861 |
|
0.618 |
1.2808 |
|
1.000 |
1.2776 |
|
1.618 |
1.2723 |
|
2.618 |
1.2638 |
|
4.250 |
1.2500 |
|
|
| Fisher Pivots for day following 10-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2904 |
1.2904 |
| PP |
1.2892 |
1.2892 |
| S1 |
1.2881 |
1.2881 |
|