CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 07-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2025 |
07-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2895 |
1.2882 |
-0.0013 |
-0.1% |
1.2582 |
| High |
1.2924 |
1.2944 |
0.0020 |
0.2% |
1.2944 |
| Low |
1.2866 |
1.2877 |
0.0011 |
0.1% |
1.2582 |
| Close |
1.2895 |
1.2920 |
0.0025 |
0.2% |
1.2920 |
| Range |
0.0058 |
0.0067 |
0.0009 |
15.5% |
0.0362 |
| ATR |
0.0098 |
0.0096 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
178,634 |
112,206 |
-66,428 |
-37.2% |
769,625 |
|
| Daily Pivots for day following 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3115 |
1.3084 |
1.2957 |
|
| R3 |
1.3048 |
1.3017 |
1.2938 |
|
| R2 |
1.2981 |
1.2981 |
1.2932 |
|
| R1 |
1.2950 |
1.2950 |
1.2926 |
1.2966 |
| PP |
1.2914 |
1.2914 |
1.2914 |
1.2921 |
| S1 |
1.2883 |
1.2883 |
1.2914 |
1.2899 |
| S2 |
1.2847 |
1.2847 |
1.2908 |
|
| S3 |
1.2780 |
1.2816 |
1.2902 |
|
| S4 |
1.2713 |
1.2749 |
1.2883 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3901 |
1.3773 |
1.3119 |
|
| R3 |
1.3539 |
1.3411 |
1.3020 |
|
| R2 |
1.3177 |
1.3177 |
1.2986 |
|
| R1 |
1.3049 |
1.3049 |
1.2953 |
1.3113 |
| PP |
1.2815 |
1.2815 |
1.2815 |
1.2848 |
| S1 |
1.2687 |
1.2687 |
1.2887 |
1.2751 |
| S2 |
1.2453 |
1.2453 |
1.2854 |
|
| S3 |
1.2091 |
1.2325 |
1.2820 |
|
| S4 |
1.1729 |
1.1963 |
1.2721 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2944 |
1.2582 |
0.0362 |
2.8% |
0.0105 |
0.8% |
93% |
True |
False |
153,925 |
| 10 |
1.2944 |
1.2559 |
0.0385 |
3.0% |
0.0091 |
0.7% |
94% |
True |
False |
125,639 |
| 20 |
1.2944 |
1.2332 |
0.0612 |
4.7% |
0.0090 |
0.7% |
96% |
True |
False |
111,409 |
| 40 |
1.2944 |
1.2095 |
0.0849 |
6.6% |
0.0102 |
0.8% |
97% |
True |
False |
120,884 |
| 60 |
1.2944 |
1.2095 |
0.0849 |
6.6% |
0.0102 |
0.8% |
97% |
True |
False |
111,933 |
| 80 |
1.2944 |
1.2095 |
0.0849 |
6.6% |
0.0098 |
0.8% |
97% |
True |
False |
85,556 |
| 100 |
1.3085 |
1.2095 |
0.0990 |
7.7% |
0.0092 |
0.7% |
83% |
False |
False |
68,474 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.2% |
0.0088 |
0.7% |
63% |
False |
False |
57,101 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3229 |
|
2.618 |
1.3119 |
|
1.618 |
1.3052 |
|
1.000 |
1.3011 |
|
0.618 |
1.2985 |
|
HIGH |
1.2944 |
|
0.618 |
1.2918 |
|
0.500 |
1.2911 |
|
0.382 |
1.2903 |
|
LOW |
1.2877 |
|
0.618 |
1.2836 |
|
1.000 |
1.2810 |
|
1.618 |
1.2769 |
|
2.618 |
1.2702 |
|
4.250 |
1.2592 |
|
|
| Fisher Pivots for day following 07-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2917 |
1.2899 |
| PP |
1.2914 |
1.2877 |
| S1 |
1.2911 |
1.2856 |
|