CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 06-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2025 |
06-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2790 |
1.2895 |
0.0105 |
0.8% |
1.2640 |
| High |
1.2901 |
1.2924 |
0.0023 |
0.2% |
1.2715 |
| Low |
1.2768 |
1.2866 |
0.0098 |
0.8% |
1.2559 |
| Close |
1.2897 |
1.2895 |
-0.0002 |
0.0% |
1.2572 |
| Range |
0.0133 |
0.0058 |
-0.0075 |
-56.4% |
0.0156 |
| ATR |
0.0101 |
0.0098 |
-0.0003 |
-3.0% |
0.0000 |
| Volume |
182,872 |
178,634 |
-4,238 |
-2.3% |
486,770 |
|
| Daily Pivots for day following 06-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3069 |
1.3040 |
1.2927 |
|
| R3 |
1.3011 |
1.2982 |
1.2911 |
|
| R2 |
1.2953 |
1.2953 |
1.2906 |
|
| R1 |
1.2924 |
1.2924 |
1.2900 |
1.2924 |
| PP |
1.2895 |
1.2895 |
1.2895 |
1.2895 |
| S1 |
1.2866 |
1.2866 |
1.2890 |
1.2866 |
| S2 |
1.2837 |
1.2837 |
1.2884 |
|
| S3 |
1.2779 |
1.2808 |
1.2879 |
|
| S4 |
1.2721 |
1.2750 |
1.2863 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3083 |
1.2984 |
1.2658 |
|
| R3 |
1.2927 |
1.2828 |
1.2615 |
|
| R2 |
1.2771 |
1.2771 |
1.2601 |
|
| R1 |
1.2672 |
1.2672 |
1.2586 |
1.2644 |
| PP |
1.2615 |
1.2615 |
1.2615 |
1.2601 |
| S1 |
1.2516 |
1.2516 |
1.2558 |
1.2488 |
| S2 |
1.2459 |
1.2459 |
1.2543 |
|
| S3 |
1.2303 |
1.2360 |
1.2529 |
|
| S4 |
1.2147 |
1.2204 |
1.2486 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2924 |
1.2559 |
0.0365 |
2.8% |
0.0104 |
0.8% |
92% |
True |
False |
156,069 |
| 10 |
1.2924 |
1.2559 |
0.0365 |
2.8% |
0.0090 |
0.7% |
92% |
True |
False |
123,323 |
| 20 |
1.2924 |
1.2332 |
0.0592 |
4.6% |
0.0094 |
0.7% |
95% |
True |
False |
112,712 |
| 40 |
1.2924 |
1.2095 |
0.0829 |
6.4% |
0.0104 |
0.8% |
97% |
True |
False |
122,423 |
| 60 |
1.2924 |
1.2095 |
0.0829 |
6.4% |
0.0102 |
0.8% |
97% |
True |
False |
111,182 |
| 80 |
1.2979 |
1.2095 |
0.0884 |
6.9% |
0.0098 |
0.8% |
90% |
False |
False |
84,156 |
| 100 |
1.3085 |
1.2095 |
0.0990 |
7.7% |
0.0091 |
0.7% |
81% |
False |
False |
67,354 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.2% |
0.0088 |
0.7% |
61% |
False |
False |
56,166 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3171 |
|
2.618 |
1.3076 |
|
1.618 |
1.3018 |
|
1.000 |
1.2982 |
|
0.618 |
1.2960 |
|
HIGH |
1.2924 |
|
0.618 |
1.2902 |
|
0.500 |
1.2895 |
|
0.382 |
1.2888 |
|
LOW |
1.2866 |
|
0.618 |
1.2830 |
|
1.000 |
1.2808 |
|
1.618 |
1.2772 |
|
2.618 |
1.2714 |
|
4.250 |
1.2620 |
|
|
| Fisher Pivots for day following 06-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2895 |
1.2864 |
| PP |
1.2895 |
1.2832 |
| S1 |
1.2895 |
1.2801 |
|