CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 05-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2025 |
05-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2707 |
1.2790 |
0.0083 |
0.7% |
1.2640 |
| High |
1.2800 |
1.2901 |
0.0101 |
0.8% |
1.2715 |
| Low |
1.2678 |
1.2768 |
0.0090 |
0.7% |
1.2559 |
| Close |
1.2788 |
1.2897 |
0.0109 |
0.9% |
1.2572 |
| Range |
0.0122 |
0.0133 |
0.0011 |
9.0% |
0.0156 |
| ATR |
0.0098 |
0.0101 |
0.0002 |
2.5% |
0.0000 |
| Volume |
150,852 |
182,872 |
32,020 |
21.2% |
486,770 |
|
| Daily Pivots for day following 05-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3254 |
1.3209 |
1.2970 |
|
| R3 |
1.3121 |
1.3076 |
1.2934 |
|
| R2 |
1.2988 |
1.2988 |
1.2921 |
|
| R1 |
1.2943 |
1.2943 |
1.2909 |
1.2966 |
| PP |
1.2855 |
1.2855 |
1.2855 |
1.2867 |
| S1 |
1.2810 |
1.2810 |
1.2885 |
1.2833 |
| S2 |
1.2722 |
1.2722 |
1.2873 |
|
| S3 |
1.2589 |
1.2677 |
1.2860 |
|
| S4 |
1.2456 |
1.2544 |
1.2824 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3083 |
1.2984 |
1.2658 |
|
| R3 |
1.2927 |
1.2828 |
1.2615 |
|
| R2 |
1.2771 |
1.2771 |
1.2601 |
|
| R1 |
1.2672 |
1.2672 |
1.2586 |
1.2644 |
| PP |
1.2615 |
1.2615 |
1.2615 |
1.2601 |
| S1 |
1.2516 |
1.2516 |
1.2558 |
1.2488 |
| S2 |
1.2459 |
1.2459 |
1.2543 |
|
| S3 |
1.2303 |
1.2360 |
1.2529 |
|
| S4 |
1.2147 |
1.2204 |
1.2486 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2901 |
1.2559 |
0.0342 |
2.7% |
0.0111 |
0.9% |
99% |
True |
False |
141,664 |
| 10 |
1.2901 |
1.2559 |
0.0342 |
2.7% |
0.0093 |
0.7% |
99% |
True |
False |
113,745 |
| 20 |
1.2901 |
1.2332 |
0.0569 |
4.4% |
0.0096 |
0.7% |
99% |
True |
False |
108,265 |
| 40 |
1.2901 |
1.2095 |
0.0806 |
6.2% |
0.0105 |
0.8% |
100% |
True |
False |
120,066 |
| 60 |
1.2901 |
1.2095 |
0.0806 |
6.2% |
0.0103 |
0.8% |
100% |
True |
False |
108,717 |
| 80 |
1.2992 |
1.2095 |
0.0897 |
7.0% |
0.0099 |
0.8% |
89% |
False |
False |
81,925 |
| 100 |
1.3085 |
1.2095 |
0.0990 |
7.7% |
0.0091 |
0.7% |
81% |
False |
False |
65,569 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.2% |
0.0088 |
0.7% |
61% |
False |
False |
54,682 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3466 |
|
2.618 |
1.3249 |
|
1.618 |
1.3116 |
|
1.000 |
1.3034 |
|
0.618 |
1.2983 |
|
HIGH |
1.2901 |
|
0.618 |
1.2850 |
|
0.500 |
1.2835 |
|
0.382 |
1.2819 |
|
LOW |
1.2768 |
|
0.618 |
1.2686 |
|
1.000 |
1.2635 |
|
1.618 |
1.2553 |
|
2.618 |
1.2420 |
|
4.250 |
1.2203 |
|
|
| Fisher Pivots for day following 05-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2876 |
1.2845 |
| PP |
1.2855 |
1.2793 |
| S1 |
1.2835 |
1.2742 |
|