CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 04-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2025 |
04-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2582 |
1.2707 |
0.0125 |
1.0% |
1.2640 |
| High |
1.2725 |
1.2800 |
0.0075 |
0.6% |
1.2715 |
| Low |
1.2582 |
1.2678 |
0.0096 |
0.8% |
1.2559 |
| Close |
1.2690 |
1.2788 |
0.0098 |
0.8% |
1.2572 |
| Range |
0.0143 |
0.0122 |
-0.0021 |
-14.7% |
0.0156 |
| ATR |
0.0097 |
0.0098 |
0.0002 |
1.9% |
0.0000 |
| Volume |
145,061 |
150,852 |
5,791 |
4.0% |
486,770 |
|
| Daily Pivots for day following 04-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3121 |
1.3077 |
1.2855 |
|
| R3 |
1.2999 |
1.2955 |
1.2822 |
|
| R2 |
1.2877 |
1.2877 |
1.2810 |
|
| R1 |
1.2833 |
1.2833 |
1.2799 |
1.2855 |
| PP |
1.2755 |
1.2755 |
1.2755 |
1.2767 |
| S1 |
1.2711 |
1.2711 |
1.2777 |
1.2733 |
| S2 |
1.2633 |
1.2633 |
1.2766 |
|
| S3 |
1.2511 |
1.2589 |
1.2754 |
|
| S4 |
1.2389 |
1.2467 |
1.2721 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3083 |
1.2984 |
1.2658 |
|
| R3 |
1.2927 |
1.2828 |
1.2615 |
|
| R2 |
1.2771 |
1.2771 |
1.2601 |
|
| R1 |
1.2672 |
1.2672 |
1.2586 |
1.2644 |
| PP |
1.2615 |
1.2615 |
1.2615 |
1.2601 |
| S1 |
1.2516 |
1.2516 |
1.2558 |
1.2488 |
| S2 |
1.2459 |
1.2459 |
1.2543 |
|
| S3 |
1.2303 |
1.2360 |
1.2529 |
|
| S4 |
1.2147 |
1.2204 |
1.2486 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2800 |
1.2559 |
0.0241 |
1.9% |
0.0100 |
0.8% |
95% |
True |
False |
124,774 |
| 10 |
1.2800 |
1.2559 |
0.0241 |
1.9% |
0.0088 |
0.7% |
95% |
True |
False |
102,591 |
| 20 |
1.2800 |
1.2332 |
0.0468 |
3.7% |
0.0095 |
0.7% |
97% |
True |
False |
104,090 |
| 40 |
1.2800 |
1.2095 |
0.0705 |
5.5% |
0.0106 |
0.8% |
98% |
True |
False |
119,207 |
| 60 |
1.2805 |
1.2095 |
0.0710 |
5.6% |
0.0102 |
0.8% |
98% |
False |
False |
105,718 |
| 80 |
1.3005 |
1.2095 |
0.0910 |
7.1% |
0.0099 |
0.8% |
76% |
False |
False |
79,644 |
| 100 |
1.3085 |
1.2095 |
0.0990 |
7.7% |
0.0090 |
0.7% |
70% |
False |
False |
63,740 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.3% |
0.0086 |
0.7% |
53% |
False |
False |
53,159 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3319 |
|
2.618 |
1.3119 |
|
1.618 |
1.2997 |
|
1.000 |
1.2922 |
|
0.618 |
1.2875 |
|
HIGH |
1.2800 |
|
0.618 |
1.2753 |
|
0.500 |
1.2739 |
|
0.382 |
1.2725 |
|
LOW |
1.2678 |
|
0.618 |
1.2603 |
|
1.000 |
1.2556 |
|
1.618 |
1.2481 |
|
2.618 |
1.2359 |
|
4.250 |
1.2160 |
|
|
| Fisher Pivots for day following 04-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2772 |
1.2752 |
| PP |
1.2755 |
1.2716 |
| S1 |
1.2739 |
1.2680 |
|