CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 03-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2025 |
03-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2594 |
1.2582 |
-0.0012 |
-0.1% |
1.2640 |
| High |
1.2622 |
1.2725 |
0.0103 |
0.8% |
1.2715 |
| Low |
1.2559 |
1.2582 |
0.0023 |
0.2% |
1.2559 |
| Close |
1.2572 |
1.2690 |
0.0118 |
0.9% |
1.2572 |
| Range |
0.0063 |
0.0143 |
0.0080 |
127.0% |
0.0156 |
| ATR |
0.0092 |
0.0097 |
0.0004 |
4.7% |
0.0000 |
| Volume |
122,928 |
145,061 |
22,133 |
18.0% |
486,770 |
|
| Daily Pivots for day following 03-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3095 |
1.3035 |
1.2769 |
|
| R3 |
1.2952 |
1.2892 |
1.2729 |
|
| R2 |
1.2809 |
1.2809 |
1.2716 |
|
| R1 |
1.2749 |
1.2749 |
1.2703 |
1.2779 |
| PP |
1.2666 |
1.2666 |
1.2666 |
1.2681 |
| S1 |
1.2606 |
1.2606 |
1.2677 |
1.2636 |
| S2 |
1.2523 |
1.2523 |
1.2664 |
|
| S3 |
1.2380 |
1.2463 |
1.2651 |
|
| S4 |
1.2237 |
1.2320 |
1.2611 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3083 |
1.2984 |
1.2658 |
|
| R3 |
1.2927 |
1.2828 |
1.2615 |
|
| R2 |
1.2771 |
1.2771 |
1.2601 |
|
| R1 |
1.2672 |
1.2672 |
1.2586 |
1.2644 |
| PP |
1.2615 |
1.2615 |
1.2615 |
1.2601 |
| S1 |
1.2516 |
1.2516 |
1.2558 |
1.2488 |
| S2 |
1.2459 |
1.2459 |
1.2543 |
|
| S3 |
1.2303 |
1.2360 |
1.2529 |
|
| S4 |
1.2147 |
1.2204 |
1.2486 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2725 |
1.2559 |
0.0166 |
1.3% |
0.0090 |
0.7% |
79% |
True |
False |
109,932 |
| 10 |
1.2725 |
1.2559 |
0.0166 |
1.3% |
0.0081 |
0.6% |
79% |
True |
False |
99,588 |
| 20 |
1.2725 |
1.2247 |
0.0478 |
3.8% |
0.0099 |
0.8% |
93% |
True |
False |
106,648 |
| 40 |
1.2725 |
1.2095 |
0.0630 |
5.0% |
0.0104 |
0.8% |
94% |
True |
False |
117,343 |
| 60 |
1.2805 |
1.2095 |
0.0710 |
5.6% |
0.0101 |
0.8% |
84% |
False |
False |
103,285 |
| 80 |
1.3031 |
1.2095 |
0.0936 |
7.4% |
0.0099 |
0.8% |
64% |
False |
False |
77,760 |
| 100 |
1.3107 |
1.2095 |
0.1012 |
8.0% |
0.0089 |
0.7% |
59% |
False |
False |
62,232 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.3% |
0.0085 |
0.7% |
45% |
False |
False |
51,901 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3333 |
|
2.618 |
1.3099 |
|
1.618 |
1.2956 |
|
1.000 |
1.2868 |
|
0.618 |
1.2813 |
|
HIGH |
1.2725 |
|
0.618 |
1.2670 |
|
0.500 |
1.2654 |
|
0.382 |
1.2637 |
|
LOW |
1.2582 |
|
0.618 |
1.2494 |
|
1.000 |
1.2439 |
|
1.618 |
1.2351 |
|
2.618 |
1.2208 |
|
4.250 |
1.1974 |
|
|
| Fisher Pivots for day following 03-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2678 |
1.2674 |
| PP |
1.2666 |
1.2658 |
| S1 |
1.2654 |
1.2642 |
|