CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2675 |
1.2594 |
-0.0081 |
-0.6% |
1.2640 |
| High |
1.2689 |
1.2622 |
-0.0067 |
-0.5% |
1.2715 |
| Low |
1.2597 |
1.2559 |
-0.0038 |
-0.3% |
1.2559 |
| Close |
1.2608 |
1.2572 |
-0.0036 |
-0.3% |
1.2572 |
| Range |
0.0092 |
0.0063 |
-0.0029 |
-31.5% |
0.0156 |
| ATR |
0.0094 |
0.0092 |
-0.0002 |
-2.4% |
0.0000 |
| Volume |
106,609 |
122,928 |
16,319 |
15.3% |
486,770 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2773 |
1.2736 |
1.2607 |
|
| R3 |
1.2710 |
1.2673 |
1.2589 |
|
| R2 |
1.2647 |
1.2647 |
1.2584 |
|
| R1 |
1.2610 |
1.2610 |
1.2578 |
1.2597 |
| PP |
1.2584 |
1.2584 |
1.2584 |
1.2578 |
| S1 |
1.2547 |
1.2547 |
1.2566 |
1.2534 |
| S2 |
1.2521 |
1.2521 |
1.2560 |
|
| S3 |
1.2458 |
1.2484 |
1.2555 |
|
| S4 |
1.2395 |
1.2421 |
1.2537 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3083 |
1.2984 |
1.2658 |
|
| R3 |
1.2927 |
1.2828 |
1.2615 |
|
| R2 |
1.2771 |
1.2771 |
1.2601 |
|
| R1 |
1.2672 |
1.2672 |
1.2586 |
1.2644 |
| PP |
1.2615 |
1.2615 |
1.2615 |
1.2601 |
| S1 |
1.2516 |
1.2516 |
1.2558 |
1.2488 |
| S2 |
1.2459 |
1.2459 |
1.2543 |
|
| S3 |
1.2303 |
1.2360 |
1.2529 |
|
| S4 |
1.2147 |
1.2204 |
1.2486 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2715 |
1.2559 |
0.0156 |
1.2% |
0.0078 |
0.6% |
8% |
False |
True |
97,354 |
| 10 |
1.2715 |
1.2549 |
0.0166 |
1.3% |
0.0075 |
0.6% |
14% |
False |
False |
94,263 |
| 20 |
1.2715 |
1.2247 |
0.0468 |
3.7% |
0.0096 |
0.8% |
69% |
False |
False |
106,507 |
| 40 |
1.2715 |
1.2095 |
0.0620 |
4.9% |
0.0105 |
0.8% |
77% |
False |
False |
117,141 |
| 60 |
1.2805 |
1.2095 |
0.0710 |
5.6% |
0.0100 |
0.8% |
67% |
False |
False |
100,934 |
| 80 |
1.3031 |
1.2095 |
0.0936 |
7.4% |
0.0098 |
0.8% |
51% |
False |
False |
75,947 |
| 100 |
1.3123 |
1.2095 |
0.1028 |
8.2% |
0.0088 |
0.7% |
46% |
False |
False |
60,787 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.4% |
0.0084 |
0.7% |
36% |
False |
False |
50,693 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2890 |
|
2.618 |
1.2787 |
|
1.618 |
1.2724 |
|
1.000 |
1.2685 |
|
0.618 |
1.2661 |
|
HIGH |
1.2622 |
|
0.618 |
1.2598 |
|
0.500 |
1.2591 |
|
0.382 |
1.2583 |
|
LOW |
1.2559 |
|
0.618 |
1.2520 |
|
1.000 |
1.2496 |
|
1.618 |
1.2457 |
|
2.618 |
1.2394 |
|
4.250 |
1.2291 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2591 |
1.2637 |
| PP |
1.2584 |
1.2615 |
| S1 |
1.2578 |
1.2594 |
|