CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 27-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2025 |
27-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2666 |
1.2675 |
0.0009 |
0.1% |
1.2588 |
| High |
1.2715 |
1.2689 |
-0.0026 |
-0.2% |
1.2678 |
| Low |
1.2634 |
1.2597 |
-0.0037 |
-0.3% |
1.2563 |
| Close |
1.2684 |
1.2608 |
-0.0076 |
-0.6% |
1.2631 |
| Range |
0.0081 |
0.0092 |
0.0011 |
13.6% |
0.0115 |
| ATR |
0.0095 |
0.0094 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
98,420 |
106,609 |
8,189 |
8.3% |
364,054 |
|
| Daily Pivots for day following 27-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2907 |
1.2850 |
1.2659 |
|
| R3 |
1.2815 |
1.2758 |
1.2633 |
|
| R2 |
1.2723 |
1.2723 |
1.2625 |
|
| R1 |
1.2666 |
1.2666 |
1.2616 |
1.2649 |
| PP |
1.2631 |
1.2631 |
1.2631 |
1.2623 |
| S1 |
1.2574 |
1.2574 |
1.2600 |
1.2557 |
| S2 |
1.2539 |
1.2539 |
1.2591 |
|
| S3 |
1.2447 |
1.2482 |
1.2583 |
|
| S4 |
1.2355 |
1.2390 |
1.2557 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2969 |
1.2915 |
1.2694 |
|
| R3 |
1.2854 |
1.2800 |
1.2663 |
|
| R2 |
1.2739 |
1.2739 |
1.2652 |
|
| R1 |
1.2685 |
1.2685 |
1.2642 |
1.2712 |
| PP |
1.2624 |
1.2624 |
1.2624 |
1.2638 |
| S1 |
1.2570 |
1.2570 |
1.2620 |
1.2597 |
| S2 |
1.2509 |
1.2509 |
1.2610 |
|
| S3 |
1.2394 |
1.2455 |
1.2599 |
|
| S4 |
1.2279 |
1.2340 |
1.2568 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2715 |
1.2597 |
0.0118 |
0.9% |
0.0076 |
0.6% |
9% |
False |
True |
90,576 |
| 10 |
1.2715 |
1.2441 |
0.0274 |
2.2% |
0.0081 |
0.6% |
61% |
False |
False |
96,405 |
| 20 |
1.2715 |
1.2247 |
0.0468 |
3.7% |
0.0096 |
0.8% |
77% |
False |
False |
104,808 |
| 40 |
1.2715 |
1.2095 |
0.0620 |
4.9% |
0.0105 |
0.8% |
83% |
False |
False |
115,682 |
| 60 |
1.2805 |
1.2095 |
0.0710 |
5.6% |
0.0100 |
0.8% |
72% |
False |
False |
98,969 |
| 80 |
1.3031 |
1.2095 |
0.0936 |
7.4% |
0.0098 |
0.8% |
55% |
False |
False |
74,412 |
| 100 |
1.3157 |
1.2095 |
0.1062 |
8.4% |
0.0089 |
0.7% |
48% |
False |
False |
59,558 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.4% |
0.0085 |
0.7% |
39% |
False |
False |
49,669 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3080 |
|
2.618 |
1.2930 |
|
1.618 |
1.2838 |
|
1.000 |
1.2781 |
|
0.618 |
1.2746 |
|
HIGH |
1.2689 |
|
0.618 |
1.2654 |
|
0.500 |
1.2643 |
|
0.382 |
1.2632 |
|
LOW |
1.2597 |
|
0.618 |
1.2540 |
|
1.000 |
1.2505 |
|
1.618 |
1.2448 |
|
2.618 |
1.2356 |
|
4.250 |
1.2206 |
|
|
| Fisher Pivots for day following 27-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2643 |
1.2656 |
| PP |
1.2631 |
1.2640 |
| S1 |
1.2620 |
1.2624 |
|