CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 26-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2025 |
26-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2629 |
1.2666 |
0.0037 |
0.3% |
1.2588 |
| High |
1.2678 |
1.2715 |
0.0037 |
0.3% |
1.2678 |
| Low |
1.2606 |
1.2634 |
0.0028 |
0.2% |
1.2563 |
| Close |
1.2669 |
1.2684 |
0.0015 |
0.1% |
1.2631 |
| Range |
0.0072 |
0.0081 |
0.0009 |
12.5% |
0.0115 |
| ATR |
0.0096 |
0.0095 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
76,645 |
98,420 |
21,775 |
28.4% |
364,054 |
|
| Daily Pivots for day following 26-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2921 |
1.2883 |
1.2729 |
|
| R3 |
1.2840 |
1.2802 |
1.2706 |
|
| R2 |
1.2759 |
1.2759 |
1.2699 |
|
| R1 |
1.2721 |
1.2721 |
1.2691 |
1.2740 |
| PP |
1.2678 |
1.2678 |
1.2678 |
1.2687 |
| S1 |
1.2640 |
1.2640 |
1.2677 |
1.2659 |
| S2 |
1.2597 |
1.2597 |
1.2669 |
|
| S3 |
1.2516 |
1.2559 |
1.2662 |
|
| S4 |
1.2435 |
1.2478 |
1.2639 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2969 |
1.2915 |
1.2694 |
|
| R3 |
1.2854 |
1.2800 |
1.2663 |
|
| R2 |
1.2739 |
1.2739 |
1.2652 |
|
| R1 |
1.2685 |
1.2685 |
1.2642 |
1.2712 |
| PP |
1.2624 |
1.2624 |
1.2624 |
1.2638 |
| S1 |
1.2570 |
1.2570 |
1.2620 |
1.2597 |
| S2 |
1.2509 |
1.2509 |
1.2610 |
|
| S3 |
1.2394 |
1.2455 |
1.2599 |
|
| S4 |
1.2279 |
1.2340 |
1.2568 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2715 |
1.2578 |
0.0137 |
1.1% |
0.0076 |
0.6% |
77% |
True |
False |
85,826 |
| 10 |
1.2715 |
1.2376 |
0.0339 |
2.7% |
0.0083 |
0.7% |
91% |
True |
False |
97,523 |
| 20 |
1.2715 |
1.2247 |
0.0468 |
3.7% |
0.0095 |
0.8% |
93% |
True |
False |
104,631 |
| 40 |
1.2715 |
1.2095 |
0.0620 |
4.9% |
0.0105 |
0.8% |
95% |
True |
False |
114,797 |
| 60 |
1.2805 |
1.2095 |
0.0710 |
5.6% |
0.0101 |
0.8% |
83% |
False |
False |
97,209 |
| 80 |
1.3031 |
1.2095 |
0.0936 |
7.4% |
0.0099 |
0.8% |
63% |
False |
False |
73,082 |
| 100 |
1.3243 |
1.2095 |
0.1148 |
9.1% |
0.0089 |
0.7% |
51% |
False |
False |
58,518 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.4% |
0.0084 |
0.7% |
45% |
False |
False |
48,781 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3059 |
|
2.618 |
1.2927 |
|
1.618 |
1.2846 |
|
1.000 |
1.2796 |
|
0.618 |
1.2765 |
|
HIGH |
1.2715 |
|
0.618 |
1.2684 |
|
0.500 |
1.2675 |
|
0.382 |
1.2665 |
|
LOW |
1.2634 |
|
0.618 |
1.2584 |
|
1.000 |
1.2553 |
|
1.618 |
1.2503 |
|
2.618 |
1.2422 |
|
4.250 |
1.2290 |
|
|
| Fisher Pivots for day following 26-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2681 |
1.2676 |
| PP |
1.2678 |
1.2668 |
| S1 |
1.2675 |
1.2661 |
|