CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 25-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2025 |
25-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2640 |
1.2629 |
-0.0011 |
-0.1% |
1.2588 |
| High |
1.2691 |
1.2678 |
-0.0013 |
-0.1% |
1.2678 |
| Low |
1.2611 |
1.2606 |
-0.0005 |
0.0% |
1.2563 |
| Close |
1.2632 |
1.2669 |
0.0037 |
0.3% |
1.2631 |
| Range |
0.0080 |
0.0072 |
-0.0008 |
-10.0% |
0.0115 |
| ATR |
0.0097 |
0.0096 |
-0.0002 |
-1.9% |
0.0000 |
| Volume |
82,168 |
76,645 |
-5,523 |
-6.7% |
364,054 |
|
| Daily Pivots for day following 25-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2867 |
1.2840 |
1.2709 |
|
| R3 |
1.2795 |
1.2768 |
1.2689 |
|
| R2 |
1.2723 |
1.2723 |
1.2682 |
|
| R1 |
1.2696 |
1.2696 |
1.2676 |
1.2710 |
| PP |
1.2651 |
1.2651 |
1.2651 |
1.2658 |
| S1 |
1.2624 |
1.2624 |
1.2662 |
1.2638 |
| S2 |
1.2579 |
1.2579 |
1.2656 |
|
| S3 |
1.2507 |
1.2552 |
1.2649 |
|
| S4 |
1.2435 |
1.2480 |
1.2629 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2969 |
1.2915 |
1.2694 |
|
| R3 |
1.2854 |
1.2800 |
1.2663 |
|
| R2 |
1.2739 |
1.2739 |
1.2652 |
|
| R1 |
1.2685 |
1.2685 |
1.2642 |
1.2712 |
| PP |
1.2624 |
1.2624 |
1.2624 |
1.2638 |
| S1 |
1.2570 |
1.2570 |
1.2620 |
1.2597 |
| S2 |
1.2509 |
1.2509 |
1.2610 |
|
| S3 |
1.2394 |
1.2455 |
1.2599 |
|
| S4 |
1.2279 |
1.2340 |
1.2568 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2691 |
1.2563 |
0.0128 |
1.0% |
0.0075 |
0.6% |
83% |
False |
False |
80,409 |
| 10 |
1.2691 |
1.2332 |
0.0359 |
2.8% |
0.0087 |
0.7% |
94% |
False |
False |
95,840 |
| 20 |
1.2691 |
1.2247 |
0.0444 |
3.5% |
0.0096 |
0.8% |
95% |
False |
False |
104,192 |
| 40 |
1.2691 |
1.2095 |
0.0596 |
4.7% |
0.0105 |
0.8% |
96% |
False |
False |
113,782 |
| 60 |
1.2805 |
1.2095 |
0.0710 |
5.6% |
0.0101 |
0.8% |
81% |
False |
False |
95,578 |
| 80 |
1.3031 |
1.2095 |
0.0936 |
7.4% |
0.0098 |
0.8% |
61% |
False |
False |
71,865 |
| 100 |
1.3280 |
1.2095 |
0.1185 |
9.4% |
0.0089 |
0.7% |
48% |
False |
False |
57,534 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.4% |
0.0083 |
0.7% |
44% |
False |
False |
47,961 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2984 |
|
2.618 |
1.2866 |
|
1.618 |
1.2794 |
|
1.000 |
1.2750 |
|
0.618 |
1.2722 |
|
HIGH |
1.2678 |
|
0.618 |
1.2650 |
|
0.500 |
1.2642 |
|
0.382 |
1.2634 |
|
LOW |
1.2606 |
|
0.618 |
1.2562 |
|
1.000 |
1.2534 |
|
1.618 |
1.2490 |
|
2.618 |
1.2418 |
|
4.250 |
1.2300 |
|
|
| Fisher Pivots for day following 25-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2660 |
1.2662 |
| PP |
1.2651 |
1.2655 |
| S1 |
1.2642 |
1.2649 |
|