CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 24-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2025 |
24-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2666 |
1.2640 |
-0.0026 |
-0.2% |
1.2588 |
| High |
1.2678 |
1.2691 |
0.0013 |
0.1% |
1.2678 |
| Low |
1.2624 |
1.2611 |
-0.0013 |
-0.1% |
1.2563 |
| Close |
1.2631 |
1.2632 |
0.0001 |
0.0% |
1.2631 |
| Range |
0.0054 |
0.0080 |
0.0026 |
48.1% |
0.0115 |
| ATR |
0.0099 |
0.0097 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
89,042 |
82,168 |
-6,874 |
-7.7% |
364,054 |
|
| Daily Pivots for day following 24-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2885 |
1.2838 |
1.2676 |
|
| R3 |
1.2805 |
1.2758 |
1.2654 |
|
| R2 |
1.2725 |
1.2725 |
1.2647 |
|
| R1 |
1.2678 |
1.2678 |
1.2639 |
1.2662 |
| PP |
1.2645 |
1.2645 |
1.2645 |
1.2636 |
| S1 |
1.2598 |
1.2598 |
1.2625 |
1.2582 |
| S2 |
1.2565 |
1.2565 |
1.2617 |
|
| S3 |
1.2485 |
1.2518 |
1.2610 |
|
| S4 |
1.2405 |
1.2438 |
1.2588 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2969 |
1.2915 |
1.2694 |
|
| R3 |
1.2854 |
1.2800 |
1.2663 |
|
| R2 |
1.2739 |
1.2739 |
1.2652 |
|
| R1 |
1.2685 |
1.2685 |
1.2642 |
1.2712 |
| PP |
1.2624 |
1.2624 |
1.2624 |
1.2638 |
| S1 |
1.2570 |
1.2570 |
1.2620 |
1.2597 |
| S2 |
1.2509 |
1.2509 |
1.2610 |
|
| S3 |
1.2394 |
1.2455 |
1.2599 |
|
| S4 |
1.2279 |
1.2340 |
1.2568 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2691 |
1.2563 |
0.0128 |
1.0% |
0.0072 |
0.6% |
54% |
True |
False |
89,244 |
| 10 |
1.2691 |
1.2332 |
0.0359 |
2.8% |
0.0085 |
0.7% |
84% |
True |
False |
93,688 |
| 20 |
1.2691 |
1.2247 |
0.0444 |
3.5% |
0.0097 |
0.8% |
87% |
True |
False |
106,069 |
| 40 |
1.2691 |
1.2095 |
0.0596 |
4.7% |
0.0105 |
0.8% |
90% |
True |
False |
112,507 |
| 60 |
1.2805 |
1.2095 |
0.0710 |
5.6% |
0.0102 |
0.8% |
76% |
False |
False |
94,332 |
| 80 |
1.3031 |
1.2095 |
0.0936 |
7.4% |
0.0098 |
0.8% |
57% |
False |
False |
70,907 |
| 100 |
1.3356 |
1.2095 |
0.1261 |
10.0% |
0.0089 |
0.7% |
43% |
False |
False |
56,770 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.4% |
0.0083 |
0.7% |
41% |
False |
False |
47,323 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3031 |
|
2.618 |
1.2900 |
|
1.618 |
1.2820 |
|
1.000 |
1.2771 |
|
0.618 |
1.2740 |
|
HIGH |
1.2691 |
|
0.618 |
1.2660 |
|
0.500 |
1.2651 |
|
0.382 |
1.2642 |
|
LOW |
1.2611 |
|
0.618 |
1.2562 |
|
1.000 |
1.2531 |
|
1.618 |
1.2482 |
|
2.618 |
1.2402 |
|
4.250 |
1.2271 |
|
|
| Fisher Pivots for day following 24-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2651 |
1.2635 |
| PP |
1.2645 |
1.2634 |
| S1 |
1.2638 |
1.2633 |
|