CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2629 |
1.2585 |
-0.0044 |
-0.3% |
1.2389 |
| High |
1.2638 |
1.2671 |
0.0033 |
0.3% |
1.2630 |
| Low |
1.2563 |
1.2578 |
0.0015 |
0.1% |
1.2332 |
| Close |
1.2583 |
1.2669 |
0.0086 |
0.7% |
1.2595 |
| Range |
0.0075 |
0.0093 |
0.0018 |
24.0% |
0.0298 |
| ATR |
0.0103 |
0.0102 |
-0.0001 |
-0.7% |
0.0000 |
| Volume |
71,331 |
82,859 |
11,528 |
16.2% |
490,665 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2918 |
1.2887 |
1.2720 |
|
| R3 |
1.2825 |
1.2794 |
1.2695 |
|
| R2 |
1.2732 |
1.2732 |
1.2686 |
|
| R1 |
1.2701 |
1.2701 |
1.2678 |
1.2717 |
| PP |
1.2639 |
1.2639 |
1.2639 |
1.2647 |
| S1 |
1.2608 |
1.2608 |
1.2660 |
1.2624 |
| S2 |
1.2546 |
1.2546 |
1.2652 |
|
| S3 |
1.2453 |
1.2515 |
1.2643 |
|
| S4 |
1.2360 |
1.2422 |
1.2618 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3413 |
1.3302 |
1.2759 |
|
| R3 |
1.3115 |
1.3004 |
1.2677 |
|
| R2 |
1.2817 |
1.2817 |
1.2650 |
|
| R1 |
1.2706 |
1.2706 |
1.2622 |
1.2762 |
| PP |
1.2519 |
1.2519 |
1.2519 |
1.2547 |
| S1 |
1.2408 |
1.2408 |
1.2568 |
1.2464 |
| S2 |
1.2221 |
1.2221 |
1.2540 |
|
| S3 |
1.1923 |
1.2110 |
1.2513 |
|
| S4 |
1.1625 |
1.1812 |
1.2431 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2671 |
1.2441 |
0.0230 |
1.8% |
0.0086 |
0.7% |
99% |
True |
False |
102,234 |
| 10 |
1.2671 |
1.2332 |
0.0339 |
2.7% |
0.0099 |
0.8% |
99% |
True |
False |
102,101 |
| 20 |
1.2671 |
1.2247 |
0.0424 |
3.3% |
0.0102 |
0.8% |
100% |
True |
False |
108,959 |
| 40 |
1.2671 |
1.2095 |
0.0576 |
4.5% |
0.0105 |
0.8% |
100% |
True |
False |
110,485 |
| 60 |
1.2805 |
1.2095 |
0.0710 |
5.6% |
0.0102 |
0.8% |
81% |
False |
False |
91,515 |
| 80 |
1.3031 |
1.2095 |
0.0936 |
7.4% |
0.0097 |
0.8% |
61% |
False |
False |
68,768 |
| 100 |
1.3408 |
1.2095 |
0.1313 |
10.4% |
0.0089 |
0.7% |
44% |
False |
False |
55,061 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.4% |
0.0082 |
0.6% |
44% |
False |
False |
45,896 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3066 |
|
2.618 |
1.2914 |
|
1.618 |
1.2821 |
|
1.000 |
1.2764 |
|
0.618 |
1.2728 |
|
HIGH |
1.2671 |
|
0.618 |
1.2635 |
|
0.500 |
1.2625 |
|
0.382 |
1.2614 |
|
LOW |
1.2578 |
|
0.618 |
1.2521 |
|
1.000 |
1.2485 |
|
1.618 |
1.2428 |
|
2.618 |
1.2335 |
|
4.250 |
1.2183 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2654 |
1.2652 |
| PP |
1.2639 |
1.2634 |
| S1 |
1.2625 |
1.2617 |
|