CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 19-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2025 |
19-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2588 |
1.2629 |
0.0041 |
0.3% |
1.2389 |
| High |
1.2634 |
1.2638 |
0.0004 |
0.0% |
1.2630 |
| Low |
1.2577 |
1.2563 |
-0.0014 |
-0.1% |
1.2332 |
| Close |
1.2596 |
1.2583 |
-0.0013 |
-0.1% |
1.2595 |
| Range |
0.0057 |
0.0075 |
0.0018 |
31.6% |
0.0298 |
| ATR |
0.0105 |
0.0103 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
120,822 |
71,331 |
-49,491 |
-41.0% |
490,665 |
|
| Daily Pivots for day following 19-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2820 |
1.2776 |
1.2624 |
|
| R3 |
1.2745 |
1.2701 |
1.2604 |
|
| R2 |
1.2670 |
1.2670 |
1.2597 |
|
| R1 |
1.2626 |
1.2626 |
1.2590 |
1.2611 |
| PP |
1.2595 |
1.2595 |
1.2595 |
1.2587 |
| S1 |
1.2551 |
1.2551 |
1.2576 |
1.2536 |
| S2 |
1.2520 |
1.2520 |
1.2569 |
|
| S3 |
1.2445 |
1.2476 |
1.2562 |
|
| S4 |
1.2370 |
1.2401 |
1.2542 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3413 |
1.3302 |
1.2759 |
|
| R3 |
1.3115 |
1.3004 |
1.2677 |
|
| R2 |
1.2817 |
1.2817 |
1.2650 |
|
| R1 |
1.2706 |
1.2706 |
1.2622 |
1.2762 |
| PP |
1.2519 |
1.2519 |
1.2519 |
1.2547 |
| S1 |
1.2408 |
1.2408 |
1.2568 |
1.2464 |
| S2 |
1.2221 |
1.2221 |
1.2540 |
|
| S3 |
1.1923 |
1.2110 |
1.2513 |
|
| S4 |
1.1625 |
1.1812 |
1.2431 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2638 |
1.2376 |
0.0262 |
2.1% |
0.0089 |
0.7% |
79% |
True |
False |
109,219 |
| 10 |
1.2638 |
1.2332 |
0.0306 |
2.4% |
0.0098 |
0.8% |
82% |
True |
False |
102,786 |
| 20 |
1.2638 |
1.2247 |
0.0391 |
3.1% |
0.0101 |
0.8% |
86% |
True |
False |
109,540 |
| 40 |
1.2638 |
1.2095 |
0.0543 |
4.3% |
0.0106 |
0.8% |
90% |
True |
False |
111,345 |
| 60 |
1.2805 |
1.2095 |
0.0710 |
5.6% |
0.0102 |
0.8% |
69% |
False |
False |
90,150 |
| 80 |
1.3031 |
1.2095 |
0.0936 |
7.4% |
0.0097 |
0.8% |
52% |
False |
False |
67,735 |
| 100 |
1.3408 |
1.2095 |
0.1313 |
10.4% |
0.0089 |
0.7% |
37% |
False |
False |
54,232 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.4% |
0.0082 |
0.6% |
37% |
False |
False |
45,205 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2957 |
|
2.618 |
1.2834 |
|
1.618 |
1.2759 |
|
1.000 |
1.2713 |
|
0.618 |
1.2684 |
|
HIGH |
1.2638 |
|
0.618 |
1.2609 |
|
0.500 |
1.2601 |
|
0.382 |
1.2592 |
|
LOW |
1.2563 |
|
0.618 |
1.2517 |
|
1.000 |
1.2488 |
|
1.618 |
1.2442 |
|
2.618 |
1.2367 |
|
4.250 |
1.2244 |
|
|
| Fisher Pivots for day following 19-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2601 |
1.2594 |
| PP |
1.2595 |
1.2590 |
| S1 |
1.2589 |
1.2587 |
|