CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2562 |
1.2588 |
0.0026 |
0.2% |
1.2389 |
| High |
1.2630 |
1.2634 |
0.0004 |
0.0% |
1.2630 |
| Low |
1.2549 |
1.2577 |
0.0028 |
0.2% |
1.2332 |
| Close |
1.2595 |
1.2596 |
0.0001 |
0.0% |
1.2595 |
| Range |
0.0081 |
0.0057 |
-0.0024 |
-29.6% |
0.0298 |
| ATR |
0.0109 |
0.0105 |
-0.0004 |
-3.4% |
0.0000 |
| Volume |
91,806 |
120,822 |
29,016 |
31.6% |
490,665 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2773 |
1.2742 |
1.2627 |
|
| R3 |
1.2716 |
1.2685 |
1.2612 |
|
| R2 |
1.2659 |
1.2659 |
1.2606 |
|
| R1 |
1.2628 |
1.2628 |
1.2601 |
1.2644 |
| PP |
1.2602 |
1.2602 |
1.2602 |
1.2610 |
| S1 |
1.2571 |
1.2571 |
1.2591 |
1.2587 |
| S2 |
1.2545 |
1.2545 |
1.2586 |
|
| S3 |
1.2488 |
1.2514 |
1.2580 |
|
| S4 |
1.2431 |
1.2457 |
1.2565 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3413 |
1.3302 |
1.2759 |
|
| R3 |
1.3115 |
1.3004 |
1.2677 |
|
| R2 |
1.2817 |
1.2817 |
1.2650 |
|
| R1 |
1.2706 |
1.2706 |
1.2622 |
1.2762 |
| PP |
1.2519 |
1.2519 |
1.2519 |
1.2547 |
| S1 |
1.2408 |
1.2408 |
1.2568 |
1.2464 |
| S2 |
1.2221 |
1.2221 |
1.2540 |
|
| S3 |
1.1923 |
1.2110 |
1.2513 |
|
| S4 |
1.1625 |
1.1812 |
1.2431 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2634 |
1.2332 |
0.0302 |
2.4% |
0.0098 |
0.8% |
87% |
True |
False |
111,271 |
| 10 |
1.2634 |
1.2332 |
0.0302 |
2.4% |
0.0102 |
0.8% |
87% |
True |
False |
105,590 |
| 20 |
1.2634 |
1.2156 |
0.0478 |
3.8% |
0.0107 |
0.9% |
92% |
True |
False |
118,050 |
| 40 |
1.2659 |
1.2095 |
0.0564 |
4.5% |
0.0108 |
0.9% |
89% |
False |
False |
112,903 |
| 60 |
1.2805 |
1.2095 |
0.0710 |
5.6% |
0.0102 |
0.8% |
71% |
False |
False |
88,966 |
| 80 |
1.3031 |
1.2095 |
0.0936 |
7.4% |
0.0097 |
0.8% |
54% |
False |
False |
66,843 |
| 100 |
1.3408 |
1.2095 |
0.1313 |
10.4% |
0.0089 |
0.7% |
38% |
False |
False |
53,519 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.4% |
0.0081 |
0.6% |
38% |
False |
False |
44,611 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2876 |
|
2.618 |
1.2783 |
|
1.618 |
1.2726 |
|
1.000 |
1.2691 |
|
0.618 |
1.2669 |
|
HIGH |
1.2634 |
|
0.618 |
1.2612 |
|
0.500 |
1.2606 |
|
0.382 |
1.2599 |
|
LOW |
1.2577 |
|
0.618 |
1.2542 |
|
1.000 |
1.2520 |
|
1.618 |
1.2485 |
|
2.618 |
1.2428 |
|
4.250 |
1.2335 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2606 |
1.2577 |
| PP |
1.2602 |
1.2557 |
| S1 |
1.2599 |
1.2538 |
|