CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2441 |
1.2562 |
0.0121 |
1.0% |
1.2389 |
| High |
1.2567 |
1.2630 |
0.0063 |
0.5% |
1.2630 |
| Low |
1.2441 |
1.2549 |
0.0108 |
0.9% |
1.2332 |
| Close |
1.2537 |
1.2595 |
0.0058 |
0.5% |
1.2595 |
| Range |
0.0126 |
0.0081 |
-0.0045 |
-35.7% |
0.0298 |
| ATR |
0.0110 |
0.0109 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
144,355 |
91,806 |
-52,549 |
-36.4% |
490,665 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2834 |
1.2796 |
1.2640 |
|
| R3 |
1.2753 |
1.2715 |
1.2617 |
|
| R2 |
1.2672 |
1.2672 |
1.2610 |
|
| R1 |
1.2634 |
1.2634 |
1.2602 |
1.2653 |
| PP |
1.2591 |
1.2591 |
1.2591 |
1.2601 |
| S1 |
1.2553 |
1.2553 |
1.2588 |
1.2572 |
| S2 |
1.2510 |
1.2510 |
1.2580 |
|
| S3 |
1.2429 |
1.2472 |
1.2573 |
|
| S4 |
1.2348 |
1.2391 |
1.2550 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3413 |
1.3302 |
1.2759 |
|
| R3 |
1.3115 |
1.3004 |
1.2677 |
|
| R2 |
1.2817 |
1.2817 |
1.2650 |
|
| R1 |
1.2706 |
1.2706 |
1.2622 |
1.2762 |
| PP |
1.2519 |
1.2519 |
1.2519 |
1.2547 |
| S1 |
1.2408 |
1.2408 |
1.2568 |
1.2464 |
| S2 |
1.2221 |
1.2221 |
1.2540 |
|
| S3 |
1.1923 |
1.2110 |
1.2513 |
|
| S4 |
1.1625 |
1.1812 |
1.2431 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2630 |
1.2332 |
0.0298 |
2.4% |
0.0099 |
0.8% |
88% |
True |
False |
98,133 |
| 10 |
1.2630 |
1.2247 |
0.0383 |
3.0% |
0.0117 |
0.9% |
91% |
True |
False |
113,708 |
| 20 |
1.2630 |
1.2156 |
0.0474 |
3.8% |
0.0108 |
0.9% |
93% |
True |
False |
117,729 |
| 40 |
1.2735 |
1.2095 |
0.0640 |
5.1% |
0.0112 |
0.9% |
78% |
False |
False |
112,734 |
| 60 |
1.2805 |
1.2095 |
0.0710 |
5.6% |
0.0102 |
0.8% |
70% |
False |
False |
86,956 |
| 80 |
1.3031 |
1.2095 |
0.0936 |
7.4% |
0.0097 |
0.8% |
53% |
False |
False |
65,333 |
| 100 |
1.3408 |
1.2095 |
0.1313 |
10.4% |
0.0089 |
0.7% |
38% |
False |
False |
52,312 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.4% |
0.0081 |
0.6% |
38% |
False |
False |
43,604 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2974 |
|
2.618 |
1.2842 |
|
1.618 |
1.2761 |
|
1.000 |
1.2711 |
|
0.618 |
1.2680 |
|
HIGH |
1.2630 |
|
0.618 |
1.2599 |
|
0.500 |
1.2590 |
|
0.382 |
1.2580 |
|
LOW |
1.2549 |
|
0.618 |
1.2499 |
|
1.000 |
1.2468 |
|
1.618 |
1.2418 |
|
2.618 |
1.2337 |
|
4.250 |
1.2205 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2593 |
1.2564 |
| PP |
1.2591 |
1.2534 |
| S1 |
1.2590 |
1.2503 |
|