CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2445 |
1.2441 |
-0.0004 |
0.0% |
1.2320 |
| High |
1.2482 |
1.2567 |
0.0085 |
0.7% |
1.2548 |
| Low |
1.2376 |
1.2441 |
0.0065 |
0.5% |
1.2247 |
| Close |
1.2445 |
1.2537 |
0.0092 |
0.7% |
1.2412 |
| Range |
0.0106 |
0.0126 |
0.0020 |
18.9% |
0.0301 |
| ATR |
0.0109 |
0.0110 |
0.0001 |
1.1% |
0.0000 |
| Volume |
117,782 |
144,355 |
26,573 |
22.6% |
646,419 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2893 |
1.2841 |
1.2606 |
|
| R3 |
1.2767 |
1.2715 |
1.2572 |
|
| R2 |
1.2641 |
1.2641 |
1.2560 |
|
| R1 |
1.2589 |
1.2589 |
1.2549 |
1.2615 |
| PP |
1.2515 |
1.2515 |
1.2515 |
1.2528 |
| S1 |
1.2463 |
1.2463 |
1.2525 |
1.2489 |
| S2 |
1.2389 |
1.2389 |
1.2514 |
|
| S3 |
1.2263 |
1.2337 |
1.2502 |
|
| S4 |
1.2137 |
1.2211 |
1.2468 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3305 |
1.3160 |
1.2578 |
|
| R3 |
1.3004 |
1.2859 |
1.2495 |
|
| R2 |
1.2703 |
1.2703 |
1.2467 |
|
| R1 |
1.2558 |
1.2558 |
1.2440 |
1.2631 |
| PP |
1.2402 |
1.2402 |
1.2402 |
1.2439 |
| S1 |
1.2257 |
1.2257 |
1.2384 |
1.2330 |
| S2 |
1.2101 |
1.2101 |
1.2357 |
|
| S3 |
1.1800 |
1.1956 |
1.2329 |
|
| S4 |
1.1499 |
1.1655 |
1.2246 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2567 |
1.2332 |
0.0235 |
1.9% |
0.0107 |
0.9% |
87% |
True |
False |
103,186 |
| 10 |
1.2567 |
1.2247 |
0.0320 |
2.6% |
0.0118 |
0.9% |
91% |
True |
False |
118,751 |
| 20 |
1.2567 |
1.2156 |
0.0411 |
3.3% |
0.0109 |
0.9% |
93% |
True |
False |
118,383 |
| 40 |
1.2735 |
1.2095 |
0.0640 |
5.1% |
0.0111 |
0.9% |
69% |
False |
False |
112,460 |
| 60 |
1.2805 |
1.2095 |
0.0710 |
5.7% |
0.0102 |
0.8% |
62% |
False |
False |
85,430 |
| 80 |
1.3041 |
1.2095 |
0.0946 |
7.5% |
0.0096 |
0.8% |
47% |
False |
False |
64,186 |
| 100 |
1.3408 |
1.2095 |
0.1313 |
10.5% |
0.0089 |
0.7% |
34% |
False |
False |
51,394 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.5% |
0.0081 |
0.6% |
34% |
False |
False |
42,839 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3103 |
|
2.618 |
1.2897 |
|
1.618 |
1.2771 |
|
1.000 |
1.2693 |
|
0.618 |
1.2645 |
|
HIGH |
1.2567 |
|
0.618 |
1.2519 |
|
0.500 |
1.2504 |
|
0.382 |
1.2489 |
|
LOW |
1.2441 |
|
0.618 |
1.2363 |
|
1.000 |
1.2315 |
|
1.618 |
1.2237 |
|
2.618 |
1.2111 |
|
4.250 |
1.1906 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2526 |
1.2508 |
| PP |
1.2515 |
1.2479 |
| S1 |
1.2504 |
1.2450 |
|