CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2366 |
1.2445 |
0.0079 |
0.6% |
1.2320 |
| High |
1.2454 |
1.2482 |
0.0028 |
0.2% |
1.2548 |
| Low |
1.2332 |
1.2376 |
0.0044 |
0.4% |
1.2247 |
| Close |
1.2438 |
1.2445 |
0.0007 |
0.1% |
1.2412 |
| Range |
0.0122 |
0.0106 |
-0.0016 |
-13.1% |
0.0301 |
| ATR |
0.0109 |
0.0109 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
81,590 |
117,782 |
36,192 |
44.4% |
646,419 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2752 |
1.2705 |
1.2503 |
|
| R3 |
1.2646 |
1.2599 |
1.2474 |
|
| R2 |
1.2540 |
1.2540 |
1.2464 |
|
| R1 |
1.2493 |
1.2493 |
1.2455 |
1.2498 |
| PP |
1.2434 |
1.2434 |
1.2434 |
1.2437 |
| S1 |
1.2387 |
1.2387 |
1.2435 |
1.2392 |
| S2 |
1.2328 |
1.2328 |
1.2426 |
|
| S3 |
1.2222 |
1.2281 |
1.2416 |
|
| S4 |
1.2116 |
1.2175 |
1.2387 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3305 |
1.3160 |
1.2578 |
|
| R3 |
1.3004 |
1.2859 |
1.2495 |
|
| R2 |
1.2703 |
1.2703 |
1.2467 |
|
| R1 |
1.2558 |
1.2558 |
1.2440 |
1.2631 |
| PP |
1.2402 |
1.2402 |
1.2402 |
1.2439 |
| S1 |
1.2257 |
1.2257 |
1.2384 |
1.2330 |
| S2 |
1.2101 |
1.2101 |
1.2357 |
|
| S3 |
1.1800 |
1.1956 |
1.2329 |
|
| S4 |
1.1499 |
1.1655 |
1.2246 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2509 |
1.2332 |
0.0177 |
1.4% |
0.0111 |
0.9% |
64% |
False |
False |
101,968 |
| 10 |
1.2548 |
1.2247 |
0.0301 |
2.4% |
0.0112 |
0.9% |
66% |
False |
False |
113,211 |
| 20 |
1.2548 |
1.2156 |
0.0392 |
3.1% |
0.0110 |
0.9% |
74% |
False |
False |
119,274 |
| 40 |
1.2735 |
1.2095 |
0.0640 |
5.1% |
0.0110 |
0.9% |
55% |
False |
False |
111,024 |
| 60 |
1.2805 |
1.2095 |
0.0710 |
5.7% |
0.0101 |
0.8% |
49% |
False |
False |
83,048 |
| 80 |
1.3063 |
1.2095 |
0.0968 |
7.8% |
0.0095 |
0.8% |
36% |
False |
False |
62,382 |
| 100 |
1.3408 |
1.2095 |
0.1313 |
10.6% |
0.0089 |
0.7% |
27% |
False |
False |
49,951 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.6% |
0.0080 |
0.6% |
27% |
False |
False |
41,637 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2933 |
|
2.618 |
1.2760 |
|
1.618 |
1.2654 |
|
1.000 |
1.2588 |
|
0.618 |
1.2548 |
|
HIGH |
1.2482 |
|
0.618 |
1.2442 |
|
0.500 |
1.2429 |
|
0.382 |
1.2416 |
|
LOW |
1.2376 |
|
0.618 |
1.2310 |
|
1.000 |
1.2270 |
|
1.618 |
1.2204 |
|
2.618 |
1.2098 |
|
4.250 |
1.1926 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2440 |
1.2432 |
| PP |
1.2434 |
1.2420 |
| S1 |
1.2429 |
1.2407 |
|