CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2389 |
1.2366 |
-0.0023 |
-0.2% |
1.2320 |
| High |
1.2421 |
1.2454 |
0.0033 |
0.3% |
1.2548 |
| Low |
1.2361 |
1.2332 |
-0.0029 |
-0.2% |
1.2247 |
| Close |
1.2365 |
1.2438 |
0.0073 |
0.6% |
1.2412 |
| Range |
0.0060 |
0.0122 |
0.0062 |
103.3% |
0.0301 |
| ATR |
0.0108 |
0.0109 |
0.0001 |
0.9% |
0.0000 |
| Volume |
55,132 |
81,590 |
26,458 |
48.0% |
646,419 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2774 |
1.2728 |
1.2505 |
|
| R3 |
1.2652 |
1.2606 |
1.2472 |
|
| R2 |
1.2530 |
1.2530 |
1.2460 |
|
| R1 |
1.2484 |
1.2484 |
1.2449 |
1.2507 |
| PP |
1.2408 |
1.2408 |
1.2408 |
1.2420 |
| S1 |
1.2362 |
1.2362 |
1.2427 |
1.2385 |
| S2 |
1.2286 |
1.2286 |
1.2416 |
|
| S3 |
1.2164 |
1.2240 |
1.2404 |
|
| S4 |
1.2042 |
1.2118 |
1.2371 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3305 |
1.3160 |
1.2578 |
|
| R3 |
1.3004 |
1.2859 |
1.2495 |
|
| R2 |
1.2703 |
1.2703 |
1.2467 |
|
| R1 |
1.2558 |
1.2558 |
1.2440 |
1.2631 |
| PP |
1.2402 |
1.2402 |
1.2402 |
1.2439 |
| S1 |
1.2257 |
1.2257 |
1.2384 |
1.2330 |
| S2 |
1.2101 |
1.2101 |
1.2357 |
|
| S3 |
1.1800 |
1.1956 |
1.2329 |
|
| S4 |
1.1499 |
1.1655 |
1.2246 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2548 |
1.2332 |
0.0216 |
1.7% |
0.0107 |
0.9% |
49% |
False |
True |
96,353 |
| 10 |
1.2548 |
1.2247 |
0.0301 |
2.4% |
0.0108 |
0.9% |
63% |
False |
False |
111,739 |
| 20 |
1.2548 |
1.2133 |
0.0415 |
3.3% |
0.0110 |
0.9% |
73% |
False |
False |
120,593 |
| 40 |
1.2735 |
1.2095 |
0.0640 |
5.1% |
0.0109 |
0.9% |
54% |
False |
False |
110,454 |
| 60 |
1.2805 |
1.2095 |
0.0710 |
5.7% |
0.0101 |
0.8% |
48% |
False |
False |
81,111 |
| 80 |
1.3063 |
1.2095 |
0.0968 |
7.8% |
0.0095 |
0.8% |
35% |
False |
False |
60,910 |
| 100 |
1.3408 |
1.2095 |
0.1313 |
10.6% |
0.0088 |
0.7% |
26% |
False |
False |
48,774 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.6% |
0.0079 |
0.6% |
26% |
False |
False |
40,655 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2973 |
|
2.618 |
1.2773 |
|
1.618 |
1.2651 |
|
1.000 |
1.2576 |
|
0.618 |
1.2529 |
|
HIGH |
1.2454 |
|
0.618 |
1.2407 |
|
0.500 |
1.2393 |
|
0.382 |
1.2379 |
|
LOW |
1.2332 |
|
0.618 |
1.2257 |
|
1.000 |
1.2210 |
|
1.618 |
1.2135 |
|
2.618 |
1.2013 |
|
4.250 |
1.1814 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2423 |
1.2430 |
| PP |
1.2408 |
1.2421 |
| S1 |
1.2393 |
1.2413 |
|