CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2434 |
1.2389 |
-0.0045 |
-0.4% |
1.2320 |
| High |
1.2494 |
1.2421 |
-0.0073 |
-0.6% |
1.2548 |
| Low |
1.2375 |
1.2361 |
-0.0014 |
-0.1% |
1.2247 |
| Close |
1.2412 |
1.2365 |
-0.0047 |
-0.4% |
1.2412 |
| Range |
0.0119 |
0.0060 |
-0.0059 |
-49.6% |
0.0301 |
| ATR |
0.0112 |
0.0108 |
-0.0004 |
-3.3% |
0.0000 |
| Volume |
117,072 |
55,132 |
-61,940 |
-52.9% |
646,419 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2562 |
1.2524 |
1.2398 |
|
| R3 |
1.2502 |
1.2464 |
1.2382 |
|
| R2 |
1.2442 |
1.2442 |
1.2376 |
|
| R1 |
1.2404 |
1.2404 |
1.2371 |
1.2393 |
| PP |
1.2382 |
1.2382 |
1.2382 |
1.2377 |
| S1 |
1.2344 |
1.2344 |
1.2360 |
1.2333 |
| S2 |
1.2322 |
1.2322 |
1.2354 |
|
| S3 |
1.2262 |
1.2284 |
1.2349 |
|
| S4 |
1.2202 |
1.2224 |
1.2332 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3305 |
1.3160 |
1.2578 |
|
| R3 |
1.3004 |
1.2859 |
1.2495 |
|
| R2 |
1.2703 |
1.2703 |
1.2467 |
|
| R1 |
1.2558 |
1.2558 |
1.2440 |
1.2631 |
| PP |
1.2402 |
1.2402 |
1.2402 |
1.2439 |
| S1 |
1.2257 |
1.2257 |
1.2384 |
1.2330 |
| S2 |
1.2101 |
1.2101 |
1.2357 |
|
| S3 |
1.1800 |
1.1956 |
1.2329 |
|
| S4 |
1.1499 |
1.1655 |
1.2246 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2548 |
1.2359 |
0.0189 |
1.5% |
0.0106 |
0.9% |
3% |
False |
False |
99,909 |
| 10 |
1.2548 |
1.2247 |
0.0301 |
2.4% |
0.0105 |
0.8% |
39% |
False |
False |
112,544 |
| 20 |
1.2548 |
1.2095 |
0.0453 |
3.7% |
0.0110 |
0.9% |
60% |
False |
False |
124,168 |
| 40 |
1.2782 |
1.2095 |
0.0687 |
5.6% |
0.0109 |
0.9% |
39% |
False |
False |
111,392 |
| 60 |
1.2805 |
1.2095 |
0.0710 |
5.7% |
0.0100 |
0.8% |
38% |
False |
False |
79,773 |
| 80 |
1.3063 |
1.2095 |
0.0968 |
7.8% |
0.0094 |
0.8% |
28% |
False |
False |
59,893 |
| 100 |
1.3408 |
1.2095 |
0.1313 |
10.6% |
0.0088 |
0.7% |
21% |
False |
False |
47,960 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.6% |
0.0078 |
0.6% |
21% |
False |
False |
39,975 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2676 |
|
2.618 |
1.2578 |
|
1.618 |
1.2518 |
|
1.000 |
1.2481 |
|
0.618 |
1.2458 |
|
HIGH |
1.2421 |
|
0.618 |
1.2398 |
|
0.500 |
1.2391 |
|
0.382 |
1.2384 |
|
LOW |
1.2361 |
|
0.618 |
1.2324 |
|
1.000 |
1.2301 |
|
1.618 |
1.2264 |
|
2.618 |
1.2204 |
|
4.250 |
1.2106 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2391 |
1.2434 |
| PP |
1.2382 |
1.2411 |
| S1 |
1.2374 |
1.2388 |
|