CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 07-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2025 |
07-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2505 |
1.2434 |
-0.0071 |
-0.6% |
1.2320 |
| High |
1.2509 |
1.2494 |
-0.0015 |
-0.1% |
1.2548 |
| Low |
1.2359 |
1.2375 |
0.0016 |
0.1% |
1.2247 |
| Close |
1.2436 |
1.2412 |
-0.0024 |
-0.2% |
1.2412 |
| Range |
0.0150 |
0.0119 |
-0.0031 |
-20.7% |
0.0301 |
| ATR |
0.0111 |
0.0112 |
0.0001 |
0.5% |
0.0000 |
| Volume |
138,264 |
117,072 |
-21,192 |
-15.3% |
646,419 |
|
| Daily Pivots for day following 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2784 |
1.2717 |
1.2477 |
|
| R3 |
1.2665 |
1.2598 |
1.2445 |
|
| R2 |
1.2546 |
1.2546 |
1.2434 |
|
| R1 |
1.2479 |
1.2479 |
1.2423 |
1.2453 |
| PP |
1.2427 |
1.2427 |
1.2427 |
1.2414 |
| S1 |
1.2360 |
1.2360 |
1.2401 |
1.2334 |
| S2 |
1.2308 |
1.2308 |
1.2390 |
|
| S3 |
1.2189 |
1.2241 |
1.2379 |
|
| S4 |
1.2070 |
1.2122 |
1.2347 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3305 |
1.3160 |
1.2578 |
|
| R3 |
1.3004 |
1.2859 |
1.2495 |
|
| R2 |
1.2703 |
1.2703 |
1.2467 |
|
| R1 |
1.2558 |
1.2558 |
1.2440 |
1.2631 |
| PP |
1.2402 |
1.2402 |
1.2402 |
1.2439 |
| S1 |
1.2257 |
1.2257 |
1.2384 |
1.2330 |
| S2 |
1.2101 |
1.2101 |
1.2357 |
|
| S3 |
1.1800 |
1.1956 |
1.2329 |
|
| S4 |
1.1499 |
1.1655 |
1.2246 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2548 |
1.2247 |
0.0301 |
2.4% |
0.0135 |
1.1% |
55% |
False |
False |
129,283 |
| 10 |
1.2548 |
1.2247 |
0.0301 |
2.4% |
0.0108 |
0.9% |
55% |
False |
False |
118,449 |
| 20 |
1.2548 |
1.2095 |
0.0453 |
3.6% |
0.0113 |
0.9% |
70% |
False |
False |
129,118 |
| 40 |
1.2782 |
1.2095 |
0.0687 |
5.5% |
0.0109 |
0.9% |
46% |
False |
False |
112,433 |
| 60 |
1.2864 |
1.2095 |
0.0769 |
6.2% |
0.0101 |
0.8% |
41% |
False |
False |
78,889 |
| 80 |
1.3085 |
1.2095 |
0.0990 |
8.0% |
0.0093 |
0.8% |
32% |
False |
False |
59,204 |
| 100 |
1.3408 |
1.2095 |
0.1313 |
10.6% |
0.0088 |
0.7% |
24% |
False |
False |
47,409 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.6% |
0.0078 |
0.6% |
24% |
False |
False |
39,516 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3000 |
|
2.618 |
1.2806 |
|
1.618 |
1.2687 |
|
1.000 |
1.2613 |
|
0.618 |
1.2568 |
|
HIGH |
1.2494 |
|
0.618 |
1.2449 |
|
0.500 |
1.2435 |
|
0.382 |
1.2420 |
|
LOW |
1.2375 |
|
0.618 |
1.2301 |
|
1.000 |
1.2256 |
|
1.618 |
1.2182 |
|
2.618 |
1.2063 |
|
4.250 |
1.1869 |
|
|
| Fisher Pivots for day following 07-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2435 |
1.2454 |
| PP |
1.2427 |
1.2440 |
| S1 |
1.2420 |
1.2426 |
|