CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2481 |
1.2505 |
0.0024 |
0.2% |
1.2470 |
| High |
1.2548 |
1.2509 |
-0.0039 |
-0.3% |
1.2522 |
| Low |
1.2463 |
1.2359 |
-0.0104 |
-0.8% |
1.2385 |
| Close |
1.2505 |
1.2436 |
-0.0069 |
-0.6% |
1.2399 |
| Range |
0.0085 |
0.0150 |
0.0065 |
76.5% |
0.0137 |
| ATR |
0.0108 |
0.0111 |
0.0003 |
2.8% |
0.0000 |
| Volume |
89,709 |
138,264 |
48,555 |
54.1% |
538,080 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2885 |
1.2810 |
1.2519 |
|
| R3 |
1.2735 |
1.2660 |
1.2477 |
|
| R2 |
1.2585 |
1.2585 |
1.2464 |
|
| R1 |
1.2510 |
1.2510 |
1.2450 |
1.2473 |
| PP |
1.2435 |
1.2435 |
1.2435 |
1.2416 |
| S1 |
1.2360 |
1.2360 |
1.2422 |
1.2323 |
| S2 |
1.2285 |
1.2285 |
1.2409 |
|
| S3 |
1.2135 |
1.2210 |
1.2395 |
|
| S4 |
1.1985 |
1.2060 |
1.2354 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2846 |
1.2760 |
1.2474 |
|
| R3 |
1.2709 |
1.2623 |
1.2437 |
|
| R2 |
1.2572 |
1.2572 |
1.2424 |
|
| R1 |
1.2486 |
1.2486 |
1.2412 |
1.2461 |
| PP |
1.2435 |
1.2435 |
1.2435 |
1.2423 |
| S1 |
1.2349 |
1.2349 |
1.2386 |
1.2324 |
| S2 |
1.2298 |
1.2298 |
1.2374 |
|
| S3 |
1.2161 |
1.2212 |
1.2361 |
|
| S4 |
1.2024 |
1.2075 |
1.2324 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2548 |
1.2247 |
0.0301 |
2.4% |
0.0128 |
1.0% |
63% |
False |
False |
134,316 |
| 10 |
1.2548 |
1.2247 |
0.0301 |
2.4% |
0.0112 |
0.9% |
63% |
False |
False |
119,583 |
| 20 |
1.2548 |
1.2095 |
0.0453 |
3.6% |
0.0113 |
0.9% |
75% |
False |
False |
130,360 |
| 40 |
1.2782 |
1.2095 |
0.0687 |
5.5% |
0.0108 |
0.9% |
50% |
False |
False |
112,195 |
| 60 |
1.2914 |
1.2095 |
0.0819 |
6.6% |
0.0100 |
0.8% |
42% |
False |
False |
76,939 |
| 80 |
1.3085 |
1.2095 |
0.0990 |
8.0% |
0.0092 |
0.7% |
34% |
False |
False |
57,741 |
| 100 |
1.3408 |
1.2095 |
0.1313 |
10.6% |
0.0088 |
0.7% |
26% |
False |
False |
46,239 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.6% |
0.0078 |
0.6% |
26% |
False |
False |
38,541 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3147 |
|
2.618 |
1.2902 |
|
1.618 |
1.2752 |
|
1.000 |
1.2659 |
|
0.618 |
1.2602 |
|
HIGH |
1.2509 |
|
0.618 |
1.2452 |
|
0.500 |
1.2434 |
|
0.382 |
1.2416 |
|
LOW |
1.2359 |
|
0.618 |
1.2266 |
|
1.000 |
1.2209 |
|
1.618 |
1.2116 |
|
2.618 |
1.1966 |
|
4.250 |
1.1722 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2435 |
1.2454 |
| PP |
1.2435 |
1.2448 |
| S1 |
1.2434 |
1.2442 |
|