CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2444 |
1.2481 |
0.0037 |
0.3% |
1.2470 |
| High |
1.2492 |
1.2548 |
0.0056 |
0.4% |
1.2522 |
| Low |
1.2378 |
1.2463 |
0.0085 |
0.7% |
1.2385 |
| Close |
1.2481 |
1.2505 |
0.0024 |
0.2% |
1.2399 |
| Range |
0.0114 |
0.0085 |
-0.0029 |
-25.4% |
0.0137 |
| ATR |
0.0110 |
0.0108 |
-0.0002 |
-1.6% |
0.0000 |
| Volume |
99,369 |
89,709 |
-9,660 |
-9.7% |
538,080 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2760 |
1.2718 |
1.2552 |
|
| R3 |
1.2675 |
1.2633 |
1.2528 |
|
| R2 |
1.2590 |
1.2590 |
1.2521 |
|
| R1 |
1.2548 |
1.2548 |
1.2513 |
1.2569 |
| PP |
1.2505 |
1.2505 |
1.2505 |
1.2516 |
| S1 |
1.2463 |
1.2463 |
1.2497 |
1.2484 |
| S2 |
1.2420 |
1.2420 |
1.2489 |
|
| S3 |
1.2335 |
1.2378 |
1.2482 |
|
| S4 |
1.2250 |
1.2293 |
1.2458 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2846 |
1.2760 |
1.2474 |
|
| R3 |
1.2709 |
1.2623 |
1.2437 |
|
| R2 |
1.2572 |
1.2572 |
1.2424 |
|
| R1 |
1.2486 |
1.2486 |
1.2412 |
1.2461 |
| PP |
1.2435 |
1.2435 |
1.2435 |
1.2423 |
| S1 |
1.2349 |
1.2349 |
1.2386 |
1.2324 |
| S2 |
1.2298 |
1.2298 |
1.2374 |
|
| S3 |
1.2161 |
1.2212 |
1.2361 |
|
| S4 |
1.2024 |
1.2075 |
1.2324 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2548 |
1.2247 |
0.0301 |
2.4% |
0.0112 |
0.9% |
86% |
True |
False |
124,455 |
| 10 |
1.2548 |
1.2247 |
0.0301 |
2.4% |
0.0105 |
0.8% |
86% |
True |
False |
115,817 |
| 20 |
1.2548 |
1.2095 |
0.0453 |
3.6% |
0.0115 |
0.9% |
91% |
True |
False |
132,133 |
| 40 |
1.2793 |
1.2095 |
0.0698 |
5.6% |
0.0106 |
0.8% |
59% |
False |
False |
110,417 |
| 60 |
1.2979 |
1.2095 |
0.0884 |
7.1% |
0.0100 |
0.8% |
46% |
False |
False |
74,637 |
| 80 |
1.3085 |
1.2095 |
0.0990 |
7.9% |
0.0090 |
0.7% |
41% |
False |
False |
56,015 |
| 100 |
1.3408 |
1.2095 |
0.1313 |
10.5% |
0.0087 |
0.7% |
31% |
False |
False |
44,857 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.5% |
0.0077 |
0.6% |
31% |
False |
False |
37,388 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2909 |
|
2.618 |
1.2771 |
|
1.618 |
1.2686 |
|
1.000 |
1.2633 |
|
0.618 |
1.2601 |
|
HIGH |
1.2548 |
|
0.618 |
1.2516 |
|
0.500 |
1.2506 |
|
0.382 |
1.2495 |
|
LOW |
1.2463 |
|
0.618 |
1.2410 |
|
1.000 |
1.2378 |
|
1.618 |
1.2325 |
|
2.618 |
1.2240 |
|
4.250 |
1.2102 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2506 |
1.2469 |
| PP |
1.2505 |
1.2433 |
| S1 |
1.2505 |
1.2398 |
|