CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2320 |
1.2444 |
0.0124 |
1.0% |
1.2470 |
| High |
1.2455 |
1.2492 |
0.0037 |
0.3% |
1.2522 |
| Low |
1.2247 |
1.2378 |
0.0131 |
1.1% |
1.2385 |
| Close |
1.2393 |
1.2481 |
0.0088 |
0.7% |
1.2399 |
| Range |
0.0208 |
0.0114 |
-0.0094 |
-45.2% |
0.0137 |
| ATR |
0.0110 |
0.0110 |
0.0000 |
0.3% |
0.0000 |
| Volume |
202,005 |
99,369 |
-102,636 |
-50.8% |
538,080 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2792 |
1.2751 |
1.2544 |
|
| R3 |
1.2678 |
1.2637 |
1.2512 |
|
| R2 |
1.2564 |
1.2564 |
1.2502 |
|
| R1 |
1.2523 |
1.2523 |
1.2491 |
1.2544 |
| PP |
1.2450 |
1.2450 |
1.2450 |
1.2461 |
| S1 |
1.2409 |
1.2409 |
1.2471 |
1.2430 |
| S2 |
1.2336 |
1.2336 |
1.2460 |
|
| S3 |
1.2222 |
1.2295 |
1.2450 |
|
| S4 |
1.2108 |
1.2181 |
1.2418 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2846 |
1.2760 |
1.2474 |
|
| R3 |
1.2709 |
1.2623 |
1.2437 |
|
| R2 |
1.2572 |
1.2572 |
1.2424 |
|
| R1 |
1.2486 |
1.2486 |
1.2412 |
1.2461 |
| PP |
1.2435 |
1.2435 |
1.2435 |
1.2423 |
| S1 |
1.2349 |
1.2349 |
1.2386 |
1.2324 |
| S2 |
1.2298 |
1.2298 |
1.2374 |
|
| S3 |
1.2161 |
1.2212 |
1.2361 |
|
| S4 |
1.2024 |
1.2075 |
1.2324 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2492 |
1.2247 |
0.0245 |
2.0% |
0.0109 |
0.9% |
96% |
True |
False |
127,124 |
| 10 |
1.2522 |
1.2247 |
0.0275 |
2.2% |
0.0104 |
0.8% |
85% |
False |
False |
116,293 |
| 20 |
1.2570 |
1.2095 |
0.0475 |
3.8% |
0.0115 |
0.9% |
81% |
False |
False |
131,867 |
| 40 |
1.2805 |
1.2095 |
0.0710 |
5.7% |
0.0106 |
0.8% |
54% |
False |
False |
108,943 |
| 60 |
1.2992 |
1.2095 |
0.0897 |
7.2% |
0.0100 |
0.8% |
43% |
False |
False |
73,145 |
| 80 |
1.3085 |
1.2095 |
0.0990 |
7.9% |
0.0090 |
0.7% |
39% |
False |
False |
54,894 |
| 100 |
1.3408 |
1.2095 |
0.1313 |
10.5% |
0.0086 |
0.7% |
29% |
False |
False |
43,966 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.5% |
0.0076 |
0.6% |
29% |
False |
False |
36,641 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2977 |
|
2.618 |
1.2790 |
|
1.618 |
1.2676 |
|
1.000 |
1.2606 |
|
0.618 |
1.2562 |
|
HIGH |
1.2492 |
|
0.618 |
1.2448 |
|
0.500 |
1.2435 |
|
0.382 |
1.2422 |
|
LOW |
1.2378 |
|
0.618 |
1.2308 |
|
1.000 |
1.2264 |
|
1.618 |
1.2194 |
|
2.618 |
1.2080 |
|
4.250 |
1.1894 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2466 |
1.2444 |
| PP |
1.2450 |
1.2407 |
| S1 |
1.2435 |
1.2370 |
|