CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 03-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2416 |
1.2320 |
-0.0096 |
-0.8% |
1.2470 |
| High |
1.2470 |
1.2455 |
-0.0015 |
-0.1% |
1.2522 |
| Low |
1.2385 |
1.2247 |
-0.0138 |
-1.1% |
1.2385 |
| Close |
1.2399 |
1.2393 |
-0.0006 |
0.0% |
1.2399 |
| Range |
0.0085 |
0.0208 |
0.0123 |
144.7% |
0.0137 |
| ATR |
0.0102 |
0.0110 |
0.0008 |
7.4% |
0.0000 |
| Volume |
142,236 |
202,005 |
59,769 |
42.0% |
538,080 |
|
| Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2989 |
1.2899 |
1.2507 |
|
| R3 |
1.2781 |
1.2691 |
1.2450 |
|
| R2 |
1.2573 |
1.2573 |
1.2431 |
|
| R1 |
1.2483 |
1.2483 |
1.2412 |
1.2528 |
| PP |
1.2365 |
1.2365 |
1.2365 |
1.2388 |
| S1 |
1.2275 |
1.2275 |
1.2374 |
1.2320 |
| S2 |
1.2157 |
1.2157 |
1.2355 |
|
| S3 |
1.1949 |
1.2067 |
1.2336 |
|
| S4 |
1.1741 |
1.1859 |
1.2279 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2846 |
1.2760 |
1.2474 |
|
| R3 |
1.2709 |
1.2623 |
1.2437 |
|
| R2 |
1.2572 |
1.2572 |
1.2424 |
|
| R1 |
1.2486 |
1.2486 |
1.2412 |
1.2461 |
| PP |
1.2435 |
1.2435 |
1.2435 |
1.2423 |
| S1 |
1.2349 |
1.2349 |
1.2386 |
1.2324 |
| S2 |
1.2298 |
1.2298 |
1.2374 |
|
| S3 |
1.2161 |
1.2212 |
1.2361 |
|
| S4 |
1.2024 |
1.2075 |
1.2324 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2498 |
1.2247 |
0.0251 |
2.0% |
0.0104 |
0.8% |
58% |
False |
True |
125,180 |
| 10 |
1.2522 |
1.2156 |
0.0366 |
3.0% |
0.0112 |
0.9% |
65% |
False |
False |
130,511 |
| 20 |
1.2570 |
1.2095 |
0.0475 |
3.8% |
0.0116 |
0.9% |
63% |
False |
False |
134,324 |
| 40 |
1.2805 |
1.2095 |
0.0710 |
5.7% |
0.0105 |
0.8% |
42% |
False |
False |
106,531 |
| 60 |
1.3005 |
1.2095 |
0.0910 |
7.3% |
0.0101 |
0.8% |
33% |
False |
False |
71,495 |
| 80 |
1.3085 |
1.2095 |
0.0990 |
8.0% |
0.0089 |
0.7% |
30% |
False |
False |
53,652 |
| 100 |
1.3408 |
1.2095 |
0.1313 |
10.6% |
0.0085 |
0.7% |
23% |
False |
False |
42,972 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.6% |
0.0075 |
0.6% |
23% |
False |
False |
35,813 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3339 |
|
2.618 |
1.3000 |
|
1.618 |
1.2792 |
|
1.000 |
1.2663 |
|
0.618 |
1.2584 |
|
HIGH |
1.2455 |
|
0.618 |
1.2376 |
|
0.500 |
1.2351 |
|
0.382 |
1.2326 |
|
LOW |
1.2247 |
|
0.618 |
1.2118 |
|
1.000 |
1.2039 |
|
1.618 |
1.1910 |
|
2.618 |
1.1702 |
|
4.250 |
1.1363 |
|
|
| Fisher Pivots for day following 03-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2379 |
1.2382 |
| PP |
1.2365 |
1.2372 |
| S1 |
1.2351 |
1.2361 |
|