CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 31-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2025 |
31-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2447 |
1.2416 |
-0.0031 |
-0.2% |
1.2470 |
| High |
1.2475 |
1.2470 |
-0.0005 |
0.0% |
1.2522 |
| Low |
1.2406 |
1.2385 |
-0.0021 |
-0.2% |
1.2385 |
| Close |
1.2458 |
1.2399 |
-0.0059 |
-0.5% |
1.2399 |
| Range |
0.0069 |
0.0085 |
0.0016 |
23.2% |
0.0137 |
| ATR |
0.0103 |
0.0102 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
88,959 |
142,236 |
53,277 |
59.9% |
538,080 |
|
| Daily Pivots for day following 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2673 |
1.2621 |
1.2446 |
|
| R3 |
1.2588 |
1.2536 |
1.2422 |
|
| R2 |
1.2503 |
1.2503 |
1.2415 |
|
| R1 |
1.2451 |
1.2451 |
1.2407 |
1.2435 |
| PP |
1.2418 |
1.2418 |
1.2418 |
1.2410 |
| S1 |
1.2366 |
1.2366 |
1.2391 |
1.2350 |
| S2 |
1.2333 |
1.2333 |
1.2383 |
|
| S3 |
1.2248 |
1.2281 |
1.2376 |
|
| S4 |
1.2163 |
1.2196 |
1.2352 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2846 |
1.2760 |
1.2474 |
|
| R3 |
1.2709 |
1.2623 |
1.2437 |
|
| R2 |
1.2572 |
1.2572 |
1.2424 |
|
| R1 |
1.2486 |
1.2486 |
1.2412 |
1.2461 |
| PP |
1.2435 |
1.2435 |
1.2435 |
1.2423 |
| S1 |
1.2349 |
1.2349 |
1.2386 |
1.2324 |
| S2 |
1.2298 |
1.2298 |
1.2374 |
|
| S3 |
1.2161 |
1.2212 |
1.2361 |
|
| S4 |
1.2024 |
1.2075 |
1.2324 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2522 |
1.2385 |
0.0137 |
1.1% |
0.0082 |
0.7% |
10% |
False |
True |
107,616 |
| 10 |
1.2522 |
1.2156 |
0.0366 |
3.0% |
0.0100 |
0.8% |
66% |
False |
False |
121,751 |
| 20 |
1.2570 |
1.2095 |
0.0475 |
3.8% |
0.0109 |
0.9% |
64% |
False |
False |
128,039 |
| 40 |
1.2805 |
1.2095 |
0.0710 |
5.7% |
0.0102 |
0.8% |
43% |
False |
False |
101,604 |
| 60 |
1.3031 |
1.2095 |
0.0936 |
7.5% |
0.0099 |
0.8% |
32% |
False |
False |
68,131 |
| 80 |
1.3107 |
1.2095 |
0.1012 |
8.2% |
0.0087 |
0.7% |
30% |
False |
False |
51,128 |
| 100 |
1.3408 |
1.2095 |
0.1313 |
10.6% |
0.0083 |
0.7% |
23% |
False |
False |
40,952 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.6% |
0.0074 |
0.6% |
23% |
False |
False |
34,129 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2831 |
|
2.618 |
1.2693 |
|
1.618 |
1.2608 |
|
1.000 |
1.2555 |
|
0.618 |
1.2523 |
|
HIGH |
1.2470 |
|
0.618 |
1.2438 |
|
0.500 |
1.2428 |
|
0.382 |
1.2417 |
|
LOW |
1.2385 |
|
0.618 |
1.2332 |
|
1.000 |
1.2300 |
|
1.618 |
1.2247 |
|
2.618 |
1.2162 |
|
4.250 |
1.2024 |
|
|
| Fisher Pivots for day following 31-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2428 |
1.2430 |
| PP |
1.2418 |
1.2420 |
| S1 |
1.2409 |
1.2409 |
|