CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2437 |
1.2447 |
0.0010 |
0.1% |
1.2167 |
| High |
1.2461 |
1.2475 |
0.0014 |
0.1% |
1.2499 |
| Low |
1.2391 |
1.2406 |
0.0015 |
0.1% |
1.2156 |
| Close |
1.2442 |
1.2458 |
0.0016 |
0.1% |
1.2480 |
| Range |
0.0070 |
0.0069 |
-0.0001 |
-1.4% |
0.0343 |
| ATR |
0.0106 |
0.0103 |
-0.0003 |
-2.5% |
0.0000 |
| Volume |
103,054 |
88,959 |
-14,095 |
-13.7% |
565,032 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2653 |
1.2625 |
1.2496 |
|
| R3 |
1.2584 |
1.2556 |
1.2477 |
|
| R2 |
1.2515 |
1.2515 |
1.2471 |
|
| R1 |
1.2487 |
1.2487 |
1.2464 |
1.2501 |
| PP |
1.2446 |
1.2446 |
1.2446 |
1.2454 |
| S1 |
1.2418 |
1.2418 |
1.2452 |
1.2432 |
| S2 |
1.2377 |
1.2377 |
1.2445 |
|
| S3 |
1.2308 |
1.2349 |
1.2439 |
|
| S4 |
1.2239 |
1.2280 |
1.2420 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3407 |
1.3287 |
1.2669 |
|
| R3 |
1.3064 |
1.2944 |
1.2574 |
|
| R2 |
1.2721 |
1.2721 |
1.2543 |
|
| R1 |
1.2601 |
1.2601 |
1.2511 |
1.2661 |
| PP |
1.2378 |
1.2378 |
1.2378 |
1.2409 |
| S1 |
1.2258 |
1.2258 |
1.2449 |
1.2318 |
| S2 |
1.2035 |
1.2035 |
1.2417 |
|
| S3 |
1.1692 |
1.1915 |
1.2386 |
|
| S4 |
1.1349 |
1.1572 |
1.2291 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2522 |
1.2345 |
0.0177 |
1.4% |
0.0095 |
0.8% |
64% |
False |
False |
104,850 |
| 10 |
1.2522 |
1.2156 |
0.0366 |
2.9% |
0.0100 |
0.8% |
83% |
False |
False |
118,016 |
| 20 |
1.2570 |
1.2095 |
0.0475 |
3.8% |
0.0114 |
0.9% |
76% |
False |
False |
127,776 |
| 40 |
1.2805 |
1.2095 |
0.0710 |
5.7% |
0.0101 |
0.8% |
51% |
False |
False |
98,147 |
| 60 |
1.3031 |
1.2095 |
0.0936 |
7.5% |
0.0098 |
0.8% |
39% |
False |
False |
65,761 |
| 80 |
1.3123 |
1.2095 |
0.1028 |
8.3% |
0.0086 |
0.7% |
35% |
False |
False |
49,357 |
| 100 |
1.3408 |
1.2095 |
0.1313 |
10.5% |
0.0082 |
0.7% |
28% |
False |
False |
39,530 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.5% |
0.0073 |
0.6% |
28% |
False |
False |
32,944 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2768 |
|
2.618 |
1.2656 |
|
1.618 |
1.2587 |
|
1.000 |
1.2544 |
|
0.618 |
1.2518 |
|
HIGH |
1.2475 |
|
0.618 |
1.2449 |
|
0.500 |
1.2441 |
|
0.382 |
1.2432 |
|
LOW |
1.2406 |
|
0.618 |
1.2363 |
|
1.000 |
1.2337 |
|
1.618 |
1.2294 |
|
2.618 |
1.2225 |
|
4.250 |
1.2113 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2452 |
1.2454 |
| PP |
1.2446 |
1.2449 |
| S1 |
1.2441 |
1.2445 |
|