CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 29-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2497 |
1.2437 |
-0.0060 |
-0.5% |
1.2167 |
| High |
1.2498 |
1.2461 |
-0.0037 |
-0.3% |
1.2499 |
| Low |
1.2412 |
1.2391 |
-0.0021 |
-0.2% |
1.2156 |
| Close |
1.2442 |
1.2442 |
0.0000 |
0.0% |
1.2480 |
| Range |
0.0086 |
0.0070 |
-0.0016 |
-18.6% |
0.0343 |
| ATR |
0.0109 |
0.0106 |
-0.0003 |
-2.5% |
0.0000 |
| Volume |
89,647 |
103,054 |
13,407 |
15.0% |
565,032 |
|
| Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2641 |
1.2612 |
1.2481 |
|
| R3 |
1.2571 |
1.2542 |
1.2461 |
|
| R2 |
1.2501 |
1.2501 |
1.2455 |
|
| R1 |
1.2472 |
1.2472 |
1.2448 |
1.2487 |
| PP |
1.2431 |
1.2431 |
1.2431 |
1.2439 |
| S1 |
1.2402 |
1.2402 |
1.2436 |
1.2417 |
| S2 |
1.2361 |
1.2361 |
1.2429 |
|
| S3 |
1.2291 |
1.2332 |
1.2423 |
|
| S4 |
1.2221 |
1.2262 |
1.2404 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3407 |
1.3287 |
1.2669 |
|
| R3 |
1.3064 |
1.2944 |
1.2574 |
|
| R2 |
1.2721 |
1.2721 |
1.2543 |
|
| R1 |
1.2601 |
1.2601 |
1.2511 |
1.2661 |
| PP |
1.2378 |
1.2378 |
1.2378 |
1.2409 |
| S1 |
1.2258 |
1.2258 |
1.2449 |
1.2318 |
| S2 |
1.2035 |
1.2035 |
1.2417 |
|
| S3 |
1.1692 |
1.1915 |
1.2386 |
|
| S4 |
1.1349 |
1.1572 |
1.2291 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2522 |
1.2290 |
0.0232 |
1.9% |
0.0098 |
0.8% |
66% |
False |
False |
107,179 |
| 10 |
1.2522 |
1.2156 |
0.0366 |
2.9% |
0.0108 |
0.9% |
78% |
False |
False |
125,337 |
| 20 |
1.2570 |
1.2095 |
0.0475 |
3.8% |
0.0114 |
0.9% |
73% |
False |
False |
126,556 |
| 40 |
1.2805 |
1.2095 |
0.0710 |
5.7% |
0.0102 |
0.8% |
49% |
False |
False |
96,050 |
| 60 |
1.3031 |
1.2095 |
0.0936 |
7.5% |
0.0099 |
0.8% |
37% |
False |
False |
64,280 |
| 80 |
1.3157 |
1.2095 |
0.1062 |
8.5% |
0.0087 |
0.7% |
33% |
False |
False |
48,246 |
| 100 |
1.3408 |
1.2095 |
0.1313 |
10.6% |
0.0082 |
0.7% |
26% |
False |
False |
38,641 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.6% |
0.0073 |
0.6% |
26% |
False |
False |
32,203 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2759 |
|
2.618 |
1.2644 |
|
1.618 |
1.2574 |
|
1.000 |
1.2531 |
|
0.618 |
1.2504 |
|
HIGH |
1.2461 |
|
0.618 |
1.2434 |
|
0.500 |
1.2426 |
|
0.382 |
1.2418 |
|
LOW |
1.2391 |
|
0.618 |
1.2348 |
|
1.000 |
1.2321 |
|
1.618 |
1.2278 |
|
2.618 |
1.2208 |
|
4.250 |
1.2094 |
|
|
| Fisher Pivots for day following 29-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2437 |
1.2457 |
| PP |
1.2431 |
1.2452 |
| S1 |
1.2426 |
1.2447 |
|