CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 28-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2025 |
28-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2470 |
1.2497 |
0.0027 |
0.2% |
1.2167 |
| High |
1.2522 |
1.2498 |
-0.0024 |
-0.2% |
1.2499 |
| Low |
1.2424 |
1.2412 |
-0.0012 |
-0.1% |
1.2156 |
| Close |
1.2488 |
1.2442 |
-0.0046 |
-0.4% |
1.2480 |
| Range |
0.0098 |
0.0086 |
-0.0012 |
-12.2% |
0.0343 |
| ATR |
0.0111 |
0.0109 |
-0.0002 |
-1.6% |
0.0000 |
| Volume |
114,184 |
89,647 |
-24,537 |
-21.5% |
565,032 |
|
| Daily Pivots for day following 28-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2709 |
1.2661 |
1.2489 |
|
| R3 |
1.2623 |
1.2575 |
1.2466 |
|
| R2 |
1.2537 |
1.2537 |
1.2458 |
|
| R1 |
1.2489 |
1.2489 |
1.2450 |
1.2470 |
| PP |
1.2451 |
1.2451 |
1.2451 |
1.2441 |
| S1 |
1.2403 |
1.2403 |
1.2434 |
1.2384 |
| S2 |
1.2365 |
1.2365 |
1.2426 |
|
| S3 |
1.2279 |
1.2317 |
1.2418 |
|
| S4 |
1.2193 |
1.2231 |
1.2395 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3407 |
1.3287 |
1.2669 |
|
| R3 |
1.3064 |
1.2944 |
1.2574 |
|
| R2 |
1.2721 |
1.2721 |
1.2543 |
|
| R1 |
1.2601 |
1.2601 |
1.2511 |
1.2661 |
| PP |
1.2378 |
1.2378 |
1.2378 |
1.2409 |
| S1 |
1.2258 |
1.2258 |
1.2449 |
1.2318 |
| S2 |
1.2035 |
1.2035 |
1.2417 |
|
| S3 |
1.1692 |
1.1915 |
1.2386 |
|
| S4 |
1.1349 |
1.1572 |
1.2291 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2522 |
1.2290 |
0.0232 |
1.9% |
0.0098 |
0.8% |
66% |
False |
False |
105,463 |
| 10 |
1.2522 |
1.2133 |
0.0389 |
3.1% |
0.0112 |
0.9% |
79% |
False |
False |
129,448 |
| 20 |
1.2600 |
1.2095 |
0.0505 |
4.1% |
0.0115 |
0.9% |
69% |
False |
False |
124,964 |
| 40 |
1.2805 |
1.2095 |
0.0710 |
5.7% |
0.0103 |
0.8% |
49% |
False |
False |
93,498 |
| 60 |
1.3031 |
1.2095 |
0.0936 |
7.5% |
0.0100 |
0.8% |
37% |
False |
False |
62,566 |
| 80 |
1.3243 |
1.2095 |
0.1148 |
9.2% |
0.0088 |
0.7% |
30% |
False |
False |
46,990 |
| 100 |
1.3408 |
1.2095 |
0.1313 |
10.6% |
0.0082 |
0.7% |
26% |
False |
False |
37,611 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.6% |
0.0072 |
0.6% |
26% |
False |
False |
31,344 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2864 |
|
2.618 |
1.2723 |
|
1.618 |
1.2637 |
|
1.000 |
1.2584 |
|
0.618 |
1.2551 |
|
HIGH |
1.2498 |
|
0.618 |
1.2465 |
|
0.500 |
1.2455 |
|
0.382 |
1.2445 |
|
LOW |
1.2412 |
|
0.618 |
1.2359 |
|
1.000 |
1.2326 |
|
1.618 |
1.2273 |
|
2.618 |
1.2187 |
|
4.250 |
1.2047 |
|
|
| Fisher Pivots for day following 28-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2455 |
1.2439 |
| PP |
1.2451 |
1.2436 |
| S1 |
1.2446 |
1.2434 |
|