CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 27-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2025 |
27-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2352 |
1.2470 |
0.0118 |
1.0% |
1.2167 |
| High |
1.2499 |
1.2522 |
0.0023 |
0.2% |
1.2499 |
| Low |
1.2345 |
1.2424 |
0.0079 |
0.6% |
1.2156 |
| Close |
1.2480 |
1.2488 |
0.0008 |
0.1% |
1.2480 |
| Range |
0.0154 |
0.0098 |
-0.0056 |
-36.4% |
0.0343 |
| ATR |
0.0112 |
0.0111 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
128,410 |
114,184 |
-14,226 |
-11.1% |
565,032 |
|
| Daily Pivots for day following 27-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2772 |
1.2728 |
1.2542 |
|
| R3 |
1.2674 |
1.2630 |
1.2515 |
|
| R2 |
1.2576 |
1.2576 |
1.2506 |
|
| R1 |
1.2532 |
1.2532 |
1.2497 |
1.2554 |
| PP |
1.2478 |
1.2478 |
1.2478 |
1.2489 |
| S1 |
1.2434 |
1.2434 |
1.2479 |
1.2456 |
| S2 |
1.2380 |
1.2380 |
1.2470 |
|
| S3 |
1.2282 |
1.2336 |
1.2461 |
|
| S4 |
1.2184 |
1.2238 |
1.2434 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3407 |
1.3287 |
1.2669 |
|
| R3 |
1.3064 |
1.2944 |
1.2574 |
|
| R2 |
1.2721 |
1.2721 |
1.2543 |
|
| R1 |
1.2601 |
1.2601 |
1.2511 |
1.2661 |
| PP |
1.2378 |
1.2378 |
1.2378 |
1.2409 |
| S1 |
1.2258 |
1.2258 |
1.2449 |
1.2318 |
| S2 |
1.2035 |
1.2035 |
1.2417 |
|
| S3 |
1.1692 |
1.1915 |
1.2386 |
|
| S4 |
1.1349 |
1.1572 |
1.2291 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2522 |
1.2156 |
0.0366 |
2.9% |
0.0121 |
1.0% |
91% |
True |
False |
135,843 |
| 10 |
1.2522 |
1.2095 |
0.0427 |
3.4% |
0.0115 |
0.9% |
92% |
True |
False |
135,792 |
| 20 |
1.2600 |
1.2095 |
0.0505 |
4.0% |
0.0115 |
0.9% |
78% |
False |
False |
123,372 |
| 40 |
1.2805 |
1.2095 |
0.0710 |
5.7% |
0.0104 |
0.8% |
55% |
False |
False |
91,271 |
| 60 |
1.3031 |
1.2095 |
0.0936 |
7.5% |
0.0099 |
0.8% |
42% |
False |
False |
61,089 |
| 80 |
1.3280 |
1.2095 |
0.1185 |
9.5% |
0.0087 |
0.7% |
33% |
False |
False |
45,870 |
| 100 |
1.3408 |
1.2095 |
0.1313 |
10.5% |
0.0081 |
0.6% |
30% |
False |
False |
36,715 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.5% |
0.0071 |
0.6% |
30% |
False |
False |
30,597 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2939 |
|
2.618 |
1.2779 |
|
1.618 |
1.2681 |
|
1.000 |
1.2620 |
|
0.618 |
1.2583 |
|
HIGH |
1.2522 |
|
0.618 |
1.2485 |
|
0.500 |
1.2473 |
|
0.382 |
1.2461 |
|
LOW |
1.2424 |
|
0.618 |
1.2363 |
|
1.000 |
1.2326 |
|
1.618 |
1.2265 |
|
2.618 |
1.2167 |
|
4.250 |
1.2008 |
|
|
| Fisher Pivots for day following 27-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2483 |
1.2461 |
| PP |
1.2478 |
1.2433 |
| S1 |
1.2473 |
1.2406 |
|