CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 24-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2025 |
24-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2315 |
1.2352 |
0.0037 |
0.3% |
1.2167 |
| High |
1.2373 |
1.2499 |
0.0126 |
1.0% |
1.2499 |
| Low |
1.2290 |
1.2345 |
0.0055 |
0.4% |
1.2156 |
| Close |
1.2357 |
1.2480 |
0.0123 |
1.0% |
1.2480 |
| Range |
0.0083 |
0.0154 |
0.0071 |
85.5% |
0.0343 |
| ATR |
0.0108 |
0.0112 |
0.0003 |
3.0% |
0.0000 |
| Volume |
100,601 |
128,410 |
27,809 |
27.6% |
565,032 |
|
| Daily Pivots for day following 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2903 |
1.2846 |
1.2565 |
|
| R3 |
1.2749 |
1.2692 |
1.2522 |
|
| R2 |
1.2595 |
1.2595 |
1.2508 |
|
| R1 |
1.2538 |
1.2538 |
1.2494 |
1.2567 |
| PP |
1.2441 |
1.2441 |
1.2441 |
1.2456 |
| S1 |
1.2384 |
1.2384 |
1.2466 |
1.2413 |
| S2 |
1.2287 |
1.2287 |
1.2452 |
|
| S3 |
1.2133 |
1.2230 |
1.2438 |
|
| S4 |
1.1979 |
1.2076 |
1.2395 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3407 |
1.3287 |
1.2669 |
|
| R3 |
1.3064 |
1.2944 |
1.2574 |
|
| R2 |
1.2721 |
1.2721 |
1.2543 |
|
| R1 |
1.2601 |
1.2601 |
1.2511 |
1.2661 |
| PP |
1.2378 |
1.2378 |
1.2378 |
1.2409 |
| S1 |
1.2258 |
1.2258 |
1.2449 |
1.2318 |
| S2 |
1.2035 |
1.2035 |
1.2417 |
|
| S3 |
1.1692 |
1.1915 |
1.2386 |
|
| S4 |
1.1349 |
1.1572 |
1.2291 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2499 |
1.2156 |
0.0343 |
2.7% |
0.0118 |
0.9% |
94% |
True |
False |
135,886 |
| 10 |
1.2499 |
1.2095 |
0.0404 |
3.2% |
0.0118 |
0.9% |
95% |
True |
False |
139,786 |
| 20 |
1.2600 |
1.2095 |
0.0505 |
4.0% |
0.0113 |
0.9% |
76% |
False |
False |
118,945 |
| 40 |
1.2805 |
1.2095 |
0.0710 |
5.7% |
0.0104 |
0.8% |
54% |
False |
False |
88,464 |
| 60 |
1.3031 |
1.2095 |
0.0936 |
7.5% |
0.0098 |
0.8% |
41% |
False |
False |
59,187 |
| 80 |
1.3356 |
1.2095 |
0.1261 |
10.1% |
0.0087 |
0.7% |
31% |
False |
False |
44,446 |
| 100 |
1.3408 |
1.2095 |
0.1313 |
10.5% |
0.0080 |
0.6% |
29% |
False |
False |
35,573 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.5% |
0.0071 |
0.6% |
29% |
False |
False |
29,645 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3154 |
|
2.618 |
1.2902 |
|
1.618 |
1.2748 |
|
1.000 |
1.2653 |
|
0.618 |
1.2594 |
|
HIGH |
1.2499 |
|
0.618 |
1.2440 |
|
0.500 |
1.2422 |
|
0.382 |
1.2404 |
|
LOW |
1.2345 |
|
0.618 |
1.2250 |
|
1.000 |
1.2191 |
|
1.618 |
1.2096 |
|
2.618 |
1.1942 |
|
4.250 |
1.1691 |
|
|
| Fisher Pivots for day following 24-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2461 |
1.2452 |
| PP |
1.2441 |
1.2423 |
| S1 |
1.2422 |
1.2395 |
|