CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 23-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2025 |
23-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2353 |
1.2315 |
-0.0038 |
-0.3% |
1.2205 |
| High |
1.2372 |
1.2373 |
0.0001 |
0.0% |
1.2303 |
| Low |
1.2304 |
1.2290 |
-0.0014 |
-0.1% |
1.2095 |
| Close |
1.2322 |
1.2357 |
0.0035 |
0.3% |
1.2164 |
| Range |
0.0068 |
0.0083 |
0.0015 |
22.1% |
0.0208 |
| ATR |
0.0110 |
0.0108 |
-0.0002 |
-1.8% |
0.0000 |
| Volume |
94,474 |
100,601 |
6,127 |
6.5% |
678,713 |
|
| Daily Pivots for day following 23-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2589 |
1.2556 |
1.2403 |
|
| R3 |
1.2506 |
1.2473 |
1.2380 |
|
| R2 |
1.2423 |
1.2423 |
1.2372 |
|
| R1 |
1.2390 |
1.2390 |
1.2365 |
1.2407 |
| PP |
1.2340 |
1.2340 |
1.2340 |
1.2348 |
| S1 |
1.2307 |
1.2307 |
1.2349 |
1.2324 |
| S2 |
1.2257 |
1.2257 |
1.2342 |
|
| S3 |
1.2174 |
1.2224 |
1.2334 |
|
| S4 |
1.2091 |
1.2141 |
1.2311 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2811 |
1.2696 |
1.2278 |
|
| R3 |
1.2603 |
1.2488 |
1.2221 |
|
| R2 |
1.2395 |
1.2395 |
1.2202 |
|
| R1 |
1.2280 |
1.2280 |
1.2183 |
1.2234 |
| PP |
1.2187 |
1.2187 |
1.2187 |
1.2164 |
| S1 |
1.2072 |
1.2072 |
1.2145 |
1.2026 |
| S2 |
1.1979 |
1.1979 |
1.2126 |
|
| S3 |
1.1771 |
1.1864 |
1.2107 |
|
| S4 |
1.1563 |
1.1656 |
1.2050 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2373 |
1.2156 |
0.0217 |
1.8% |
0.0104 |
0.8% |
93% |
True |
False |
131,181 |
| 10 |
1.2373 |
1.2095 |
0.0278 |
2.2% |
0.0115 |
0.9% |
94% |
True |
False |
141,137 |
| 20 |
1.2600 |
1.2095 |
0.0505 |
4.1% |
0.0108 |
0.9% |
52% |
False |
False |
114,112 |
| 40 |
1.2805 |
1.2095 |
0.0710 |
5.7% |
0.0102 |
0.8% |
37% |
False |
False |
85,273 |
| 60 |
1.3031 |
1.2095 |
0.0936 |
7.6% |
0.0097 |
0.8% |
28% |
False |
False |
57,047 |
| 80 |
1.3377 |
1.2095 |
0.1282 |
10.4% |
0.0086 |
0.7% |
20% |
False |
False |
42,843 |
| 100 |
1.3408 |
1.2095 |
0.1313 |
10.6% |
0.0079 |
0.6% |
20% |
False |
False |
34,289 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.6% |
0.0070 |
0.6% |
20% |
False |
False |
28,575 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2726 |
|
2.618 |
1.2590 |
|
1.618 |
1.2507 |
|
1.000 |
1.2456 |
|
0.618 |
1.2424 |
|
HIGH |
1.2373 |
|
0.618 |
1.2341 |
|
0.500 |
1.2332 |
|
0.382 |
1.2322 |
|
LOW |
1.2290 |
|
0.618 |
1.2239 |
|
1.000 |
1.2207 |
|
1.618 |
1.2156 |
|
2.618 |
1.2073 |
|
4.250 |
1.1937 |
|
|
| Fisher Pivots for day following 23-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2349 |
1.2326 |
| PP |
1.2340 |
1.2295 |
| S1 |
1.2332 |
1.2265 |
|