CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2167 |
1.2353 |
0.0186 |
1.5% |
1.2205 |
| High |
1.2358 |
1.2372 |
0.0014 |
0.1% |
1.2303 |
| Low |
1.2156 |
1.2304 |
0.0148 |
1.2% |
1.2095 |
| Close |
1.2324 |
1.2322 |
-0.0002 |
0.0% |
1.2164 |
| Range |
0.0202 |
0.0068 |
-0.0134 |
-66.3% |
0.0208 |
| ATR |
0.0114 |
0.0110 |
-0.0003 |
-2.9% |
0.0000 |
| Volume |
241,547 |
94,474 |
-147,073 |
-60.9% |
678,713 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2537 |
1.2497 |
1.2359 |
|
| R3 |
1.2469 |
1.2429 |
1.2341 |
|
| R2 |
1.2401 |
1.2401 |
1.2334 |
|
| R1 |
1.2361 |
1.2361 |
1.2328 |
1.2347 |
| PP |
1.2333 |
1.2333 |
1.2333 |
1.2326 |
| S1 |
1.2293 |
1.2293 |
1.2316 |
1.2279 |
| S2 |
1.2265 |
1.2265 |
1.2310 |
|
| S3 |
1.2197 |
1.2225 |
1.2303 |
|
| S4 |
1.2129 |
1.2157 |
1.2285 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2811 |
1.2696 |
1.2278 |
|
| R3 |
1.2603 |
1.2488 |
1.2221 |
|
| R2 |
1.2395 |
1.2395 |
1.2202 |
|
| R1 |
1.2280 |
1.2280 |
1.2183 |
1.2234 |
| PP |
1.2187 |
1.2187 |
1.2187 |
1.2164 |
| S1 |
1.2072 |
1.2072 |
1.2145 |
1.2026 |
| S2 |
1.1979 |
1.1979 |
1.2126 |
|
| S3 |
1.1771 |
1.1864 |
1.2107 |
|
| S4 |
1.1563 |
1.1656 |
1.2050 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2372 |
1.2156 |
0.0216 |
1.8% |
0.0117 |
1.0% |
77% |
True |
False |
143,495 |
| 10 |
1.2488 |
1.2095 |
0.0393 |
3.2% |
0.0124 |
1.0% |
58% |
False |
False |
148,450 |
| 20 |
1.2600 |
1.2095 |
0.0505 |
4.1% |
0.0108 |
0.9% |
45% |
False |
False |
112,012 |
| 40 |
1.2805 |
1.2095 |
0.0710 |
5.8% |
0.0102 |
0.8% |
32% |
False |
False |
82,794 |
| 60 |
1.3031 |
1.2095 |
0.0936 |
7.6% |
0.0096 |
0.8% |
24% |
False |
False |
55,370 |
| 80 |
1.3408 |
1.2095 |
0.1313 |
10.7% |
0.0086 |
0.7% |
17% |
False |
False |
41,586 |
| 100 |
1.3408 |
1.2095 |
0.1313 |
10.7% |
0.0078 |
0.6% |
17% |
False |
False |
33,283 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.7% |
0.0070 |
0.6% |
17% |
False |
False |
27,737 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2661 |
|
2.618 |
1.2550 |
|
1.618 |
1.2482 |
|
1.000 |
1.2440 |
|
0.618 |
1.2414 |
|
HIGH |
1.2372 |
|
0.618 |
1.2346 |
|
0.500 |
1.2338 |
|
0.382 |
1.2330 |
|
LOW |
1.2304 |
|
0.618 |
1.2262 |
|
1.000 |
1.2236 |
|
1.618 |
1.2194 |
|
2.618 |
1.2126 |
|
4.250 |
1.2015 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2338 |
1.2303 |
| PP |
1.2333 |
1.2283 |
| S1 |
1.2327 |
1.2264 |
|