CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 21-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2233 |
1.2167 |
-0.0066 |
-0.5% |
1.2205 |
| High |
1.2240 |
1.2358 |
0.0118 |
1.0% |
1.2303 |
| Low |
1.2157 |
1.2156 |
-0.0001 |
0.0% |
1.2095 |
| Close |
1.2164 |
1.2324 |
0.0160 |
1.3% |
1.2164 |
| Range |
0.0083 |
0.0202 |
0.0119 |
143.4% |
0.0208 |
| ATR |
0.0107 |
0.0114 |
0.0007 |
6.4% |
0.0000 |
| Volume |
114,399 |
241,547 |
127,148 |
111.1% |
678,713 |
|
| Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2885 |
1.2807 |
1.2435 |
|
| R3 |
1.2683 |
1.2605 |
1.2380 |
|
| R2 |
1.2481 |
1.2481 |
1.2361 |
|
| R1 |
1.2403 |
1.2403 |
1.2343 |
1.2442 |
| PP |
1.2279 |
1.2279 |
1.2279 |
1.2299 |
| S1 |
1.2201 |
1.2201 |
1.2305 |
1.2240 |
| S2 |
1.2077 |
1.2077 |
1.2287 |
|
| S3 |
1.1875 |
1.1999 |
1.2268 |
|
| S4 |
1.1673 |
1.1797 |
1.2213 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2811 |
1.2696 |
1.2278 |
|
| R3 |
1.2603 |
1.2488 |
1.2221 |
|
| R2 |
1.2395 |
1.2395 |
1.2202 |
|
| R1 |
1.2280 |
1.2280 |
1.2183 |
1.2234 |
| PP |
1.2187 |
1.2187 |
1.2187 |
1.2164 |
| S1 |
1.2072 |
1.2072 |
1.2145 |
1.2026 |
| S2 |
1.1979 |
1.1979 |
1.2126 |
|
| S3 |
1.1771 |
1.1864 |
1.2107 |
|
| S4 |
1.1563 |
1.1656 |
1.2050 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2358 |
1.2133 |
0.0225 |
1.8% |
0.0126 |
1.0% |
85% |
True |
False |
153,433 |
| 10 |
1.2570 |
1.2095 |
0.0475 |
3.9% |
0.0127 |
1.0% |
48% |
False |
False |
147,441 |
| 20 |
1.2606 |
1.2095 |
0.0511 |
4.1% |
0.0111 |
0.9% |
45% |
False |
False |
113,150 |
| 40 |
1.2805 |
1.2095 |
0.0710 |
5.8% |
0.0102 |
0.8% |
32% |
False |
False |
80,455 |
| 60 |
1.3031 |
1.2095 |
0.0936 |
7.6% |
0.0096 |
0.8% |
24% |
False |
False |
53,800 |
| 80 |
1.3408 |
1.2095 |
0.1313 |
10.7% |
0.0086 |
0.7% |
17% |
False |
False |
40,405 |
| 100 |
1.3408 |
1.2095 |
0.1313 |
10.7% |
0.0078 |
0.6% |
17% |
False |
False |
32,339 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.7% |
0.0070 |
0.6% |
17% |
False |
False |
26,950 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3217 |
|
2.618 |
1.2887 |
|
1.618 |
1.2685 |
|
1.000 |
1.2560 |
|
0.618 |
1.2483 |
|
HIGH |
1.2358 |
|
0.618 |
1.2281 |
|
0.500 |
1.2257 |
|
0.382 |
1.2233 |
|
LOW |
1.2156 |
|
0.618 |
1.2031 |
|
1.000 |
1.1954 |
|
1.618 |
1.1829 |
|
2.618 |
1.1627 |
|
4.250 |
1.1298 |
|
|
| Fisher Pivots for day following 21-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2302 |
1.2302 |
| PP |
1.2279 |
1.2279 |
| S1 |
1.2257 |
1.2257 |
|