CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 17-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2025 |
17-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2236 |
1.2233 |
-0.0003 |
0.0% |
1.2205 |
| High |
1.2257 |
1.2240 |
-0.0017 |
-0.1% |
1.2303 |
| Low |
1.2171 |
1.2157 |
-0.0014 |
-0.1% |
1.2095 |
| Close |
1.2232 |
1.2164 |
-0.0068 |
-0.6% |
1.2164 |
| Range |
0.0086 |
0.0083 |
-0.0003 |
-3.5% |
0.0208 |
| ATR |
0.0109 |
0.0107 |
-0.0002 |
-1.7% |
0.0000 |
| Volume |
104,886 |
114,399 |
9,513 |
9.1% |
678,713 |
|
| Daily Pivots for day following 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2436 |
1.2383 |
1.2210 |
|
| R3 |
1.2353 |
1.2300 |
1.2187 |
|
| R2 |
1.2270 |
1.2270 |
1.2179 |
|
| R1 |
1.2217 |
1.2217 |
1.2172 |
1.2202 |
| PP |
1.2187 |
1.2187 |
1.2187 |
1.2180 |
| S1 |
1.2134 |
1.2134 |
1.2156 |
1.2119 |
| S2 |
1.2104 |
1.2104 |
1.2149 |
|
| S3 |
1.2021 |
1.2051 |
1.2141 |
|
| S4 |
1.1938 |
1.1968 |
1.2118 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2811 |
1.2696 |
1.2278 |
|
| R3 |
1.2603 |
1.2488 |
1.2221 |
|
| R2 |
1.2395 |
1.2395 |
1.2202 |
|
| R1 |
1.2280 |
1.2280 |
1.2183 |
1.2234 |
| PP |
1.2187 |
1.2187 |
1.2187 |
1.2164 |
| S1 |
1.2072 |
1.2072 |
1.2145 |
1.2026 |
| S2 |
1.1979 |
1.1979 |
1.2126 |
|
| S3 |
1.1771 |
1.1864 |
1.2107 |
|
| S4 |
1.1563 |
1.1656 |
1.2050 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2303 |
1.2095 |
0.0208 |
1.7% |
0.0108 |
0.9% |
33% |
False |
False |
135,742 |
| 10 |
1.2570 |
1.2095 |
0.0475 |
3.9% |
0.0120 |
1.0% |
15% |
False |
False |
138,136 |
| 20 |
1.2659 |
1.2095 |
0.0564 |
4.6% |
0.0110 |
0.9% |
12% |
False |
False |
107,755 |
| 40 |
1.2805 |
1.2095 |
0.0710 |
5.8% |
0.0099 |
0.8% |
10% |
False |
False |
74,424 |
| 60 |
1.3031 |
1.2095 |
0.0936 |
7.7% |
0.0093 |
0.8% |
7% |
False |
False |
49,774 |
| 80 |
1.3408 |
1.2095 |
0.1313 |
10.8% |
0.0084 |
0.7% |
5% |
False |
False |
37,386 |
| 100 |
1.3408 |
1.2095 |
0.1313 |
10.8% |
0.0076 |
0.6% |
5% |
False |
False |
29,923 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.8% |
0.0068 |
0.6% |
5% |
False |
False |
24,937 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2593 |
|
2.618 |
1.2457 |
|
1.618 |
1.2374 |
|
1.000 |
1.2323 |
|
0.618 |
1.2291 |
|
HIGH |
1.2240 |
|
0.618 |
1.2208 |
|
0.500 |
1.2199 |
|
0.382 |
1.2189 |
|
LOW |
1.2157 |
|
0.618 |
1.2106 |
|
1.000 |
1.2074 |
|
1.618 |
1.2023 |
|
2.618 |
1.1940 |
|
4.250 |
1.1804 |
|
|
| Fisher Pivots for day following 17-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2199 |
1.2230 |
| PP |
1.2187 |
1.2208 |
| S1 |
1.2176 |
1.2186 |
|