CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 16-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2025 |
16-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2210 |
1.2236 |
0.0026 |
0.2% |
1.2413 |
| High |
1.2303 |
1.2257 |
-0.0046 |
-0.4% |
1.2570 |
| Low |
1.2156 |
1.2171 |
0.0015 |
0.1% |
1.2187 |
| Close |
1.2226 |
1.2232 |
0.0006 |
0.0% |
1.2205 |
| Range |
0.0147 |
0.0086 |
-0.0061 |
-41.5% |
0.0383 |
| ATR |
0.0110 |
0.0109 |
-0.0002 |
-1.6% |
0.0000 |
| Volume |
162,171 |
104,886 |
-57,285 |
-35.3% |
702,653 |
|
| Daily Pivots for day following 16-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2478 |
1.2441 |
1.2279 |
|
| R3 |
1.2392 |
1.2355 |
1.2256 |
|
| R2 |
1.2306 |
1.2306 |
1.2248 |
|
| R1 |
1.2269 |
1.2269 |
1.2240 |
1.2245 |
| PP |
1.2220 |
1.2220 |
1.2220 |
1.2208 |
| S1 |
1.2183 |
1.2183 |
1.2224 |
1.2159 |
| S2 |
1.2134 |
1.2134 |
1.2216 |
|
| S3 |
1.2048 |
1.2097 |
1.2208 |
|
| S4 |
1.1962 |
1.2011 |
1.2185 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3470 |
1.3220 |
1.2416 |
|
| R3 |
1.3087 |
1.2837 |
1.2310 |
|
| R2 |
1.2704 |
1.2704 |
1.2275 |
|
| R1 |
1.2454 |
1.2454 |
1.2240 |
1.2388 |
| PP |
1.2321 |
1.2321 |
1.2321 |
1.2287 |
| S1 |
1.2071 |
1.2071 |
1.2170 |
1.2005 |
| S2 |
1.1938 |
1.1938 |
1.2135 |
|
| S3 |
1.1555 |
1.1688 |
1.2100 |
|
| S4 |
1.1172 |
1.1305 |
1.1994 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2316 |
1.2095 |
0.0221 |
1.8% |
0.0117 |
1.0% |
62% |
False |
False |
143,687 |
| 10 |
1.2570 |
1.2095 |
0.0475 |
3.9% |
0.0118 |
1.0% |
29% |
False |
False |
134,327 |
| 20 |
1.2735 |
1.2095 |
0.0640 |
5.2% |
0.0115 |
0.9% |
21% |
False |
False |
107,739 |
| 40 |
1.2805 |
1.2095 |
0.0710 |
5.8% |
0.0099 |
0.8% |
19% |
False |
False |
71,569 |
| 60 |
1.3031 |
1.2095 |
0.0936 |
7.7% |
0.0093 |
0.8% |
15% |
False |
False |
47,868 |
| 80 |
1.3408 |
1.2095 |
0.1313 |
10.7% |
0.0084 |
0.7% |
10% |
False |
False |
35,957 |
| 100 |
1.3408 |
1.2095 |
0.1313 |
10.7% |
0.0075 |
0.6% |
10% |
False |
False |
28,779 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.7% |
0.0068 |
0.6% |
10% |
False |
False |
23,984 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2623 |
|
2.618 |
1.2482 |
|
1.618 |
1.2396 |
|
1.000 |
1.2343 |
|
0.618 |
1.2310 |
|
HIGH |
1.2257 |
|
0.618 |
1.2224 |
|
0.500 |
1.2214 |
|
0.382 |
1.2204 |
|
LOW |
1.2171 |
|
0.618 |
1.2118 |
|
1.000 |
1.2085 |
|
1.618 |
1.2032 |
|
2.618 |
1.1946 |
|
4.250 |
1.1806 |
|
|
| Fisher Pivots for day following 16-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2226 |
1.2227 |
| PP |
1.2220 |
1.2223 |
| S1 |
1.2214 |
1.2218 |
|