CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2205 |
1.2229 |
0.0024 |
0.2% |
1.2413 |
| High |
1.2206 |
1.2246 |
0.0040 |
0.3% |
1.2570 |
| Low |
1.2095 |
1.2133 |
0.0038 |
0.3% |
1.2187 |
| Close |
1.2162 |
1.2193 |
0.0031 |
0.3% |
1.2205 |
| Range |
0.0111 |
0.0113 |
0.0002 |
1.8% |
0.0383 |
| ATR |
0.0107 |
0.0107 |
0.0000 |
0.4% |
0.0000 |
| Volume |
153,092 |
144,165 |
-8,927 |
-5.8% |
702,653 |
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2530 |
1.2474 |
1.2255 |
|
| R3 |
1.2417 |
1.2361 |
1.2224 |
|
| R2 |
1.2304 |
1.2304 |
1.2214 |
|
| R1 |
1.2248 |
1.2248 |
1.2203 |
1.2220 |
| PP |
1.2191 |
1.2191 |
1.2191 |
1.2176 |
| S1 |
1.2135 |
1.2135 |
1.2183 |
1.2107 |
| S2 |
1.2078 |
1.2078 |
1.2172 |
|
| S3 |
1.1965 |
1.2022 |
1.2162 |
|
| S4 |
1.1852 |
1.1909 |
1.2131 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3470 |
1.3220 |
1.2416 |
|
| R3 |
1.3087 |
1.2837 |
1.2310 |
|
| R2 |
1.2704 |
1.2704 |
1.2275 |
|
| R1 |
1.2454 |
1.2454 |
1.2240 |
1.2388 |
| PP |
1.2321 |
1.2321 |
1.2321 |
1.2287 |
| S1 |
1.2071 |
1.2071 |
1.2170 |
1.2005 |
| S2 |
1.1938 |
1.1938 |
1.2135 |
|
| S3 |
1.1555 |
1.1688 |
1.2100 |
|
| S4 |
1.1172 |
1.1305 |
1.1994 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2488 |
1.2095 |
0.0393 |
3.2% |
0.0130 |
1.1% |
25% |
False |
False |
153,405 |
| 10 |
1.2570 |
1.2095 |
0.0475 |
3.9% |
0.0120 |
1.0% |
21% |
False |
False |
127,776 |
| 20 |
1.2735 |
1.2095 |
0.0640 |
5.2% |
0.0110 |
0.9% |
15% |
False |
False |
102,774 |
| 40 |
1.2805 |
1.2095 |
0.0710 |
5.8% |
0.0097 |
0.8% |
14% |
False |
False |
64,936 |
| 60 |
1.3063 |
1.2095 |
0.0968 |
7.9% |
0.0091 |
0.7% |
10% |
False |
False |
43,418 |
| 80 |
1.3408 |
1.2095 |
0.1313 |
10.8% |
0.0083 |
0.7% |
7% |
False |
False |
32,621 |
| 100 |
1.3408 |
1.2095 |
0.1313 |
10.8% |
0.0074 |
0.6% |
7% |
False |
False |
26,109 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.8% |
0.0066 |
0.5% |
7% |
False |
False |
21,758 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2726 |
|
2.618 |
1.2542 |
|
1.618 |
1.2429 |
|
1.000 |
1.2359 |
|
0.618 |
1.2316 |
|
HIGH |
1.2246 |
|
0.618 |
1.2203 |
|
0.500 |
1.2190 |
|
0.382 |
1.2176 |
|
LOW |
1.2133 |
|
0.618 |
1.2063 |
|
1.000 |
1.2020 |
|
1.618 |
1.1950 |
|
2.618 |
1.1837 |
|
4.250 |
1.1653 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2192 |
1.2206 |
| PP |
1.2191 |
1.2201 |
| S1 |
1.2190 |
1.2197 |
|