CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 13-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2025 |
13-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2303 |
1.2205 |
-0.0098 |
-0.8% |
1.2413 |
| High |
1.2316 |
1.2206 |
-0.0110 |
-0.9% |
1.2570 |
| Low |
1.2187 |
1.2095 |
-0.0092 |
-0.8% |
1.2187 |
| Close |
1.2205 |
1.2162 |
-0.0043 |
-0.4% |
1.2205 |
| Range |
0.0129 |
0.0111 |
-0.0018 |
-14.0% |
0.0383 |
| ATR |
0.0107 |
0.0107 |
0.0000 |
0.3% |
0.0000 |
| Volume |
154,121 |
153,092 |
-1,029 |
-0.7% |
702,653 |
|
| Daily Pivots for day following 13-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2487 |
1.2436 |
1.2223 |
|
| R3 |
1.2376 |
1.2325 |
1.2193 |
|
| R2 |
1.2265 |
1.2265 |
1.2182 |
|
| R1 |
1.2214 |
1.2214 |
1.2172 |
1.2184 |
| PP |
1.2154 |
1.2154 |
1.2154 |
1.2140 |
| S1 |
1.2103 |
1.2103 |
1.2152 |
1.2073 |
| S2 |
1.2043 |
1.2043 |
1.2142 |
|
| S3 |
1.1932 |
1.1992 |
1.2131 |
|
| S4 |
1.1821 |
1.1881 |
1.2101 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3470 |
1.3220 |
1.2416 |
|
| R3 |
1.3087 |
1.2837 |
1.2310 |
|
| R2 |
1.2704 |
1.2704 |
1.2275 |
|
| R1 |
1.2454 |
1.2454 |
1.2240 |
1.2388 |
| PP |
1.2321 |
1.2321 |
1.2321 |
1.2287 |
| S1 |
1.2071 |
1.2071 |
1.2170 |
1.2005 |
| S2 |
1.1938 |
1.1938 |
1.2135 |
|
| S3 |
1.1555 |
1.1688 |
1.2100 |
|
| S4 |
1.1172 |
1.1305 |
1.1994 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2570 |
1.2095 |
0.0475 |
3.9% |
0.0128 |
1.1% |
14% |
False |
True |
141,449 |
| 10 |
1.2600 |
1.2095 |
0.0505 |
4.2% |
0.0118 |
1.0% |
13% |
False |
True |
120,480 |
| 20 |
1.2735 |
1.2095 |
0.0640 |
5.3% |
0.0108 |
0.9% |
10% |
False |
True |
100,315 |
| 40 |
1.2805 |
1.2095 |
0.0710 |
5.8% |
0.0096 |
0.8% |
9% |
False |
True |
61,370 |
| 60 |
1.3063 |
1.2095 |
0.0968 |
8.0% |
0.0089 |
0.7% |
7% |
False |
True |
41,016 |
| 80 |
1.3408 |
1.2095 |
0.1313 |
10.8% |
0.0083 |
0.7% |
5% |
False |
True |
30,819 |
| 100 |
1.3408 |
1.2095 |
0.1313 |
10.8% |
0.0073 |
0.6% |
5% |
False |
True |
24,668 |
| 120 |
1.3408 |
1.2095 |
0.1313 |
10.8% |
0.0066 |
0.5% |
5% |
False |
True |
20,557 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2678 |
|
2.618 |
1.2497 |
|
1.618 |
1.2386 |
|
1.000 |
1.2317 |
|
0.618 |
1.2275 |
|
HIGH |
1.2206 |
|
0.618 |
1.2164 |
|
0.500 |
1.2151 |
|
0.382 |
1.2137 |
|
LOW |
1.2095 |
|
0.618 |
1.2026 |
|
1.000 |
1.1984 |
|
1.618 |
1.1915 |
|
2.618 |
1.1804 |
|
4.250 |
1.1623 |
|
|
| Fisher Pivots for day following 13-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2158 |
1.2228 |
| PP |
1.2154 |
1.2206 |
| S1 |
1.2151 |
1.2184 |
|