CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 10-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2025 |
10-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2356 |
1.2303 |
-0.0053 |
-0.4% |
1.2413 |
| High |
1.2360 |
1.2316 |
-0.0044 |
-0.4% |
1.2570 |
| Low |
1.2234 |
1.2187 |
-0.0047 |
-0.4% |
1.2187 |
| Close |
1.2304 |
1.2205 |
-0.0099 |
-0.8% |
1.2205 |
| Range |
0.0126 |
0.0129 |
0.0003 |
2.4% |
0.0383 |
| ATR |
0.0105 |
0.0107 |
0.0002 |
1.6% |
0.0000 |
| Volume |
141,916 |
154,121 |
12,205 |
8.6% |
702,653 |
|
| Daily Pivots for day following 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2623 |
1.2543 |
1.2276 |
|
| R3 |
1.2494 |
1.2414 |
1.2240 |
|
| R2 |
1.2365 |
1.2365 |
1.2229 |
|
| R1 |
1.2285 |
1.2285 |
1.2217 |
1.2261 |
| PP |
1.2236 |
1.2236 |
1.2236 |
1.2224 |
| S1 |
1.2156 |
1.2156 |
1.2193 |
1.2132 |
| S2 |
1.2107 |
1.2107 |
1.2181 |
|
| S3 |
1.1978 |
1.2027 |
1.2170 |
|
| S4 |
1.1849 |
1.1898 |
1.2134 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3470 |
1.3220 |
1.2416 |
|
| R3 |
1.3087 |
1.2837 |
1.2310 |
|
| R2 |
1.2704 |
1.2704 |
1.2275 |
|
| R1 |
1.2454 |
1.2454 |
1.2240 |
1.2388 |
| PP |
1.2321 |
1.2321 |
1.2321 |
1.2287 |
| S1 |
1.2071 |
1.2071 |
1.2170 |
1.2005 |
| S2 |
1.1938 |
1.1938 |
1.2135 |
|
| S3 |
1.1555 |
1.1688 |
1.2100 |
|
| S4 |
1.1172 |
1.1305 |
1.1994 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2570 |
1.2187 |
0.0383 |
3.1% |
0.0132 |
1.1% |
5% |
False |
True |
140,530 |
| 10 |
1.2600 |
1.2187 |
0.0413 |
3.4% |
0.0116 |
1.0% |
4% |
False |
True |
110,951 |
| 20 |
1.2782 |
1.2187 |
0.0595 |
4.9% |
0.0109 |
0.9% |
3% |
False |
True |
98,617 |
| 40 |
1.2805 |
1.2187 |
0.0618 |
5.1% |
0.0095 |
0.8% |
3% |
False |
True |
57,575 |
| 60 |
1.3063 |
1.2187 |
0.0876 |
7.2% |
0.0088 |
0.7% |
2% |
False |
True |
38,468 |
| 80 |
1.3408 |
1.2187 |
0.1221 |
10.0% |
0.0083 |
0.7% |
1% |
False |
True |
28,908 |
| 100 |
1.3408 |
1.2187 |
0.1221 |
10.0% |
0.0072 |
0.6% |
1% |
False |
True |
23,137 |
| 120 |
1.3408 |
1.2187 |
0.1221 |
10.0% |
0.0065 |
0.5% |
1% |
False |
True |
19,281 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2864 |
|
2.618 |
1.2654 |
|
1.618 |
1.2525 |
|
1.000 |
1.2445 |
|
0.618 |
1.2396 |
|
HIGH |
1.2316 |
|
0.618 |
1.2267 |
|
0.500 |
1.2252 |
|
0.382 |
1.2236 |
|
LOW |
1.2187 |
|
0.618 |
1.2107 |
|
1.000 |
1.2058 |
|
1.618 |
1.1978 |
|
2.618 |
1.1849 |
|
4.250 |
1.1639 |
|
|
| Fisher Pivots for day following 10-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2252 |
1.2338 |
| PP |
1.2236 |
1.2293 |
| S1 |
1.2221 |
1.2249 |
|