CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 09-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2025 |
09-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2471 |
1.2356 |
-0.0115 |
-0.9% |
1.2576 |
| High |
1.2488 |
1.2360 |
-0.0128 |
-1.0% |
1.2600 |
| Low |
1.2315 |
1.2234 |
-0.0081 |
-0.7% |
1.2346 |
| Close |
1.2351 |
1.2304 |
-0.0047 |
-0.4% |
1.2421 |
| Range |
0.0173 |
0.0126 |
-0.0047 |
-27.2% |
0.0254 |
| ATR |
0.0103 |
0.0105 |
0.0002 |
1.6% |
0.0000 |
| Volume |
173,733 |
141,916 |
-31,817 |
-18.3% |
349,219 |
|
| Daily Pivots for day following 09-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2677 |
1.2617 |
1.2373 |
|
| R3 |
1.2551 |
1.2491 |
1.2339 |
|
| R2 |
1.2425 |
1.2425 |
1.2327 |
|
| R1 |
1.2365 |
1.2365 |
1.2316 |
1.2332 |
| PP |
1.2299 |
1.2299 |
1.2299 |
1.2283 |
| S1 |
1.2239 |
1.2239 |
1.2292 |
1.2206 |
| S2 |
1.2173 |
1.2173 |
1.2281 |
|
| S3 |
1.2047 |
1.2113 |
1.2269 |
|
| S4 |
1.1921 |
1.1987 |
1.2235 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3218 |
1.3073 |
1.2561 |
|
| R3 |
1.2964 |
1.2819 |
1.2491 |
|
| R2 |
1.2710 |
1.2710 |
1.2468 |
|
| R1 |
1.2565 |
1.2565 |
1.2444 |
1.2511 |
| PP |
1.2456 |
1.2456 |
1.2456 |
1.2428 |
| S1 |
1.2311 |
1.2311 |
1.2398 |
1.2257 |
| S2 |
1.2202 |
1.2202 |
1.2374 |
|
| S3 |
1.1948 |
1.2057 |
1.2351 |
|
| S4 |
1.1694 |
1.1803 |
1.2281 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2570 |
1.2234 |
0.0336 |
2.7% |
0.0118 |
1.0% |
21% |
False |
True |
124,967 |
| 10 |
1.2600 |
1.2234 |
0.0366 |
3.0% |
0.0108 |
0.9% |
19% |
False |
True |
98,119 |
| 20 |
1.2782 |
1.2234 |
0.0548 |
4.5% |
0.0106 |
0.9% |
13% |
False |
True |
95,756 |
| 40 |
1.2864 |
1.2234 |
0.0630 |
5.1% |
0.0096 |
0.8% |
11% |
False |
True |
53,778 |
| 60 |
1.3085 |
1.2234 |
0.0851 |
6.9% |
0.0087 |
0.7% |
8% |
False |
True |
35,902 |
| 80 |
1.3408 |
1.2234 |
0.1174 |
9.5% |
0.0082 |
0.7% |
6% |
False |
True |
26,984 |
| 100 |
1.3408 |
1.2234 |
0.1174 |
9.5% |
0.0071 |
0.6% |
6% |
False |
True |
21,597 |
| 120 |
1.3408 |
1.2234 |
0.1174 |
9.5% |
0.0064 |
0.5% |
6% |
False |
True |
17,998 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2896 |
|
2.618 |
1.2690 |
|
1.618 |
1.2564 |
|
1.000 |
1.2486 |
|
0.618 |
1.2438 |
|
HIGH |
1.2360 |
|
0.618 |
1.2312 |
|
0.500 |
1.2297 |
|
0.382 |
1.2282 |
|
LOW |
1.2234 |
|
0.618 |
1.2156 |
|
1.000 |
1.2108 |
|
1.618 |
1.2030 |
|
2.618 |
1.1904 |
|
4.250 |
1.1699 |
|
|
| Fisher Pivots for day following 09-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2302 |
1.2402 |
| PP |
1.2299 |
1.2369 |
| S1 |
1.2297 |
1.2337 |
|