CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 07-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2025 |
07-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2413 |
1.2515 |
0.0102 |
0.8% |
1.2576 |
| High |
1.2545 |
1.2570 |
0.0025 |
0.2% |
1.2600 |
| Low |
1.2411 |
1.2470 |
0.0059 |
0.5% |
1.2346 |
| Close |
1.2506 |
1.2485 |
-0.0021 |
-0.2% |
1.2421 |
| Range |
0.0134 |
0.0100 |
-0.0034 |
-25.4% |
0.0254 |
| ATR |
0.0098 |
0.0098 |
0.0000 |
0.2% |
0.0000 |
| Volume |
148,496 |
84,387 |
-64,109 |
-43.2% |
349,219 |
|
| Daily Pivots for day following 07-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2808 |
1.2747 |
1.2540 |
|
| R3 |
1.2708 |
1.2647 |
1.2513 |
|
| R2 |
1.2608 |
1.2608 |
1.2503 |
|
| R1 |
1.2547 |
1.2547 |
1.2494 |
1.2528 |
| PP |
1.2508 |
1.2508 |
1.2508 |
1.2499 |
| S1 |
1.2447 |
1.2447 |
1.2476 |
1.2428 |
| S2 |
1.2408 |
1.2408 |
1.2467 |
|
| S3 |
1.2308 |
1.2347 |
1.2458 |
|
| S4 |
1.2208 |
1.2247 |
1.2430 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3218 |
1.3073 |
1.2561 |
|
| R3 |
1.2964 |
1.2819 |
1.2491 |
|
| R2 |
1.2710 |
1.2710 |
1.2468 |
|
| R1 |
1.2565 |
1.2565 |
1.2444 |
1.2511 |
| PP |
1.2456 |
1.2456 |
1.2456 |
1.2428 |
| S1 |
1.2311 |
1.2311 |
1.2398 |
1.2257 |
| S2 |
1.2202 |
1.2202 |
1.2374 |
|
| S3 |
1.1948 |
1.2057 |
1.2351 |
|
| S4 |
1.1694 |
1.1803 |
1.2281 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2570 |
1.2346 |
0.0224 |
1.8% |
0.0109 |
0.9% |
62% |
True |
False |
102,178 |
| 10 |
1.2600 |
1.2346 |
0.0254 |
2.0% |
0.0092 |
0.7% |
55% |
False |
False |
75,590 |
| 20 |
1.2793 |
1.2346 |
0.0447 |
3.6% |
0.0097 |
0.8% |
31% |
False |
False |
88,709 |
| 40 |
1.2979 |
1.2346 |
0.0633 |
5.1% |
0.0092 |
0.7% |
22% |
False |
False |
45,893 |
| 60 |
1.3085 |
1.2346 |
0.0739 |
5.9% |
0.0082 |
0.7% |
19% |
False |
False |
30,644 |
| 80 |
1.3408 |
1.2346 |
0.1062 |
8.5% |
0.0080 |
0.6% |
13% |
False |
False |
23,039 |
| 100 |
1.3408 |
1.2346 |
0.1062 |
8.5% |
0.0069 |
0.6% |
13% |
False |
False |
18,441 |
| 120 |
1.3408 |
1.2346 |
0.1062 |
8.5% |
0.0061 |
0.5% |
13% |
False |
False |
15,368 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2995 |
|
2.618 |
1.2832 |
|
1.618 |
1.2732 |
|
1.000 |
1.2670 |
|
0.618 |
1.2632 |
|
HIGH |
1.2570 |
|
0.618 |
1.2532 |
|
0.500 |
1.2520 |
|
0.382 |
1.2508 |
|
LOW |
1.2470 |
|
0.618 |
1.2408 |
|
1.000 |
1.2370 |
|
1.618 |
1.2308 |
|
2.618 |
1.2208 |
|
4.250 |
1.2045 |
|
|
| Fisher Pivots for day following 07-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2520 |
1.2480 |
| PP |
1.2508 |
1.2475 |
| S1 |
1.2497 |
1.2470 |
|