CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 06-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2025 |
06-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2372 |
1.2413 |
0.0041 |
0.3% |
1.2576 |
| High |
1.2428 |
1.2545 |
0.0117 |
0.9% |
1.2600 |
| Low |
1.2369 |
1.2411 |
0.0042 |
0.3% |
1.2346 |
| Close |
1.2421 |
1.2506 |
0.0085 |
0.7% |
1.2421 |
| Range |
0.0059 |
0.0134 |
0.0075 |
127.1% |
0.0254 |
| ATR |
0.0095 |
0.0098 |
0.0003 |
2.9% |
0.0000 |
| Volume |
76,306 |
148,496 |
72,190 |
94.6% |
349,219 |
|
| Daily Pivots for day following 06-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2889 |
1.2832 |
1.2580 |
|
| R3 |
1.2755 |
1.2698 |
1.2543 |
|
| R2 |
1.2621 |
1.2621 |
1.2531 |
|
| R1 |
1.2564 |
1.2564 |
1.2518 |
1.2593 |
| PP |
1.2487 |
1.2487 |
1.2487 |
1.2502 |
| S1 |
1.2430 |
1.2430 |
1.2494 |
1.2459 |
| S2 |
1.2353 |
1.2353 |
1.2481 |
|
| S3 |
1.2219 |
1.2296 |
1.2469 |
|
| S4 |
1.2085 |
1.2162 |
1.2432 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3218 |
1.3073 |
1.2561 |
|
| R3 |
1.2964 |
1.2819 |
1.2491 |
|
| R2 |
1.2710 |
1.2710 |
1.2468 |
|
| R1 |
1.2565 |
1.2565 |
1.2444 |
1.2511 |
| PP |
1.2456 |
1.2456 |
1.2456 |
1.2428 |
| S1 |
1.2311 |
1.2311 |
1.2398 |
1.2257 |
| S2 |
1.2202 |
1.2202 |
1.2374 |
|
| S3 |
1.1948 |
1.2057 |
1.2351 |
|
| S4 |
1.1694 |
1.1803 |
1.2281 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2600 |
1.2346 |
0.0254 |
2.0% |
0.0109 |
0.9% |
63% |
False |
False |
99,543 |
| 10 |
1.2606 |
1.2346 |
0.0260 |
2.1% |
0.0096 |
0.8% |
62% |
False |
False |
78,875 |
| 20 |
1.2805 |
1.2346 |
0.0459 |
3.7% |
0.0097 |
0.8% |
35% |
False |
False |
86,026 |
| 40 |
1.2992 |
1.2346 |
0.0646 |
5.2% |
0.0092 |
0.7% |
25% |
False |
False |
43,789 |
| 60 |
1.3085 |
1.2346 |
0.0739 |
5.9% |
0.0082 |
0.7% |
22% |
False |
False |
29,239 |
| 80 |
1.3408 |
1.2346 |
0.1062 |
8.5% |
0.0079 |
0.6% |
15% |
False |
False |
21,992 |
| 100 |
1.3408 |
1.2346 |
0.1062 |
8.5% |
0.0069 |
0.5% |
15% |
False |
False |
17,597 |
| 120 |
1.3408 |
1.2346 |
0.1062 |
8.5% |
0.0061 |
0.5% |
15% |
False |
False |
14,664 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3115 |
|
2.618 |
1.2896 |
|
1.618 |
1.2762 |
|
1.000 |
1.2679 |
|
0.618 |
1.2628 |
|
HIGH |
1.2545 |
|
0.618 |
1.2494 |
|
0.500 |
1.2478 |
|
0.382 |
1.2462 |
|
LOW |
1.2411 |
|
0.618 |
1.2328 |
|
1.000 |
1.2277 |
|
1.618 |
1.2194 |
|
2.618 |
1.2060 |
|
4.250 |
1.1842 |
|
|
| Fisher Pivots for day following 06-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2497 |
1.2486 |
| PP |
1.2487 |
1.2466 |
| S1 |
1.2478 |
1.2446 |
|