CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2504 |
1.2372 |
-0.0132 |
-1.1% |
1.2576 |
| High |
1.2534 |
1.2428 |
-0.0106 |
-0.8% |
1.2600 |
| Low |
1.2346 |
1.2369 |
0.0023 |
0.2% |
1.2346 |
| Close |
1.2361 |
1.2421 |
0.0060 |
0.5% |
1.2421 |
| Range |
0.0188 |
0.0059 |
-0.0129 |
-68.6% |
0.0254 |
| ATR |
0.0097 |
0.0095 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
136,984 |
76,306 |
-60,678 |
-44.3% |
349,219 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2583 |
1.2561 |
1.2453 |
|
| R3 |
1.2524 |
1.2502 |
1.2437 |
|
| R2 |
1.2465 |
1.2465 |
1.2432 |
|
| R1 |
1.2443 |
1.2443 |
1.2426 |
1.2454 |
| PP |
1.2406 |
1.2406 |
1.2406 |
1.2412 |
| S1 |
1.2384 |
1.2384 |
1.2416 |
1.2395 |
| S2 |
1.2347 |
1.2347 |
1.2410 |
|
| S3 |
1.2288 |
1.2325 |
1.2405 |
|
| S4 |
1.2229 |
1.2266 |
1.2389 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3218 |
1.3073 |
1.2561 |
|
| R3 |
1.2964 |
1.2819 |
1.2491 |
|
| R2 |
1.2710 |
1.2710 |
1.2468 |
|
| R1 |
1.2565 |
1.2565 |
1.2444 |
1.2511 |
| PP |
1.2456 |
1.2456 |
1.2456 |
1.2428 |
| S1 |
1.2311 |
1.2311 |
1.2398 |
1.2257 |
| S2 |
1.2202 |
1.2202 |
1.2374 |
|
| S3 |
1.1948 |
1.2057 |
1.2351 |
|
| S4 |
1.1694 |
1.1803 |
1.2281 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2600 |
1.2346 |
0.0254 |
2.0% |
0.0100 |
0.8% |
30% |
False |
False |
81,404 |
| 10 |
1.2659 |
1.2346 |
0.0313 |
2.5% |
0.0099 |
0.8% |
24% |
False |
False |
77,389 |
| 20 |
1.2805 |
1.2346 |
0.0459 |
3.7% |
0.0094 |
0.8% |
16% |
False |
False |
78,747 |
| 40 |
1.3005 |
1.2346 |
0.0659 |
5.3% |
0.0093 |
0.8% |
11% |
False |
False |
40,084 |
| 60 |
1.3085 |
1.2346 |
0.0739 |
5.9% |
0.0080 |
0.6% |
10% |
False |
False |
26,764 |
| 80 |
1.3408 |
1.2346 |
0.1062 |
8.6% |
0.0077 |
0.6% |
7% |
False |
False |
20,136 |
| 100 |
1.3408 |
1.2346 |
0.1062 |
8.6% |
0.0067 |
0.5% |
7% |
False |
False |
16,112 |
| 120 |
1.3408 |
1.2346 |
0.1062 |
8.6% |
0.0060 |
0.5% |
7% |
False |
False |
13,427 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2679 |
|
2.618 |
1.2582 |
|
1.618 |
1.2523 |
|
1.000 |
1.2487 |
|
0.618 |
1.2464 |
|
HIGH |
1.2428 |
|
0.618 |
1.2405 |
|
0.500 |
1.2399 |
|
0.382 |
1.2392 |
|
LOW |
1.2369 |
|
0.618 |
1.2333 |
|
1.000 |
1.2310 |
|
1.618 |
1.2274 |
|
2.618 |
1.2215 |
|
4.250 |
1.2118 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2414 |
1.2454 |
| PP |
1.2406 |
1.2443 |
| S1 |
1.2399 |
1.2432 |
|