CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 02-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2024 |
02-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2546 |
1.2504 |
-0.0042 |
-0.3% |
1.2559 |
| High |
1.2562 |
1.2534 |
-0.0028 |
-0.2% |
1.2586 |
| Low |
1.2498 |
1.2346 |
-0.0152 |
-1.2% |
1.2494 |
| Close |
1.2503 |
1.2361 |
-0.0142 |
-1.1% |
1.2574 |
| Range |
0.0064 |
0.0188 |
0.0124 |
193.8% |
0.0092 |
| ATR |
0.0090 |
0.0097 |
0.0007 |
7.7% |
0.0000 |
| Volume |
64,721 |
136,984 |
72,263 |
111.7% |
173,801 |
|
| Daily Pivots for day following 02-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2978 |
1.2857 |
1.2464 |
|
| R3 |
1.2790 |
1.2669 |
1.2413 |
|
| R2 |
1.2602 |
1.2602 |
1.2395 |
|
| R1 |
1.2481 |
1.2481 |
1.2378 |
1.2448 |
| PP |
1.2414 |
1.2414 |
1.2414 |
1.2397 |
| S1 |
1.2293 |
1.2293 |
1.2344 |
1.2260 |
| S2 |
1.2226 |
1.2226 |
1.2327 |
|
| S3 |
1.2038 |
1.2105 |
1.2309 |
|
| S4 |
1.1850 |
1.1917 |
1.2258 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2827 |
1.2793 |
1.2625 |
|
| R3 |
1.2735 |
1.2701 |
1.2599 |
|
| R2 |
1.2643 |
1.2643 |
1.2591 |
|
| R1 |
1.2609 |
1.2609 |
1.2582 |
1.2626 |
| PP |
1.2551 |
1.2551 |
1.2551 |
1.2560 |
| S1 |
1.2517 |
1.2517 |
1.2566 |
1.2534 |
| S2 |
1.2459 |
1.2459 |
1.2557 |
|
| S3 |
1.2367 |
1.2425 |
1.2549 |
|
| S4 |
1.2275 |
1.2333 |
1.2523 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2600 |
1.2346 |
0.0254 |
2.1% |
0.0098 |
0.8% |
6% |
False |
True |
71,270 |
| 10 |
1.2735 |
1.2346 |
0.0389 |
3.1% |
0.0112 |
0.9% |
4% |
False |
True |
81,167 |
| 20 |
1.2805 |
1.2346 |
0.0459 |
3.7% |
0.0095 |
0.8% |
3% |
False |
True |
75,176 |
| 40 |
1.3031 |
1.2346 |
0.0685 |
5.5% |
0.0094 |
0.8% |
2% |
False |
True |
38,181 |
| 60 |
1.3107 |
1.2346 |
0.0761 |
6.2% |
0.0079 |
0.6% |
2% |
False |
True |
25,493 |
| 80 |
1.3408 |
1.2346 |
0.1062 |
8.6% |
0.0076 |
0.6% |
1% |
False |
True |
19,183 |
| 100 |
1.3408 |
1.2346 |
0.1062 |
8.6% |
0.0067 |
0.5% |
1% |
False |
True |
15,349 |
| 120 |
1.3408 |
1.2346 |
0.1062 |
8.6% |
0.0060 |
0.5% |
1% |
False |
True |
12,791 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3333 |
|
2.618 |
1.3026 |
|
1.618 |
1.2838 |
|
1.000 |
1.2722 |
|
0.618 |
1.2650 |
|
HIGH |
1.2534 |
|
0.618 |
1.2462 |
|
0.500 |
1.2440 |
|
0.382 |
1.2418 |
|
LOW |
1.2346 |
|
0.618 |
1.2230 |
|
1.000 |
1.2158 |
|
1.618 |
1.2042 |
|
2.618 |
1.1854 |
|
4.250 |
1.1547 |
|
|
| Fisher Pivots for day following 02-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2440 |
1.2473 |
| PP |
1.2414 |
1.2436 |
| S1 |
1.2387 |
1.2398 |
|