CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2576 |
1.2546 |
-0.0030 |
-0.2% |
1.2559 |
| High |
1.2600 |
1.2562 |
-0.0038 |
-0.3% |
1.2586 |
| Low |
1.2500 |
1.2498 |
-0.0002 |
0.0% |
1.2494 |
| Close |
1.2537 |
1.2503 |
-0.0034 |
-0.3% |
1.2574 |
| Range |
0.0100 |
0.0064 |
-0.0036 |
-36.0% |
0.0092 |
| ATR |
0.0092 |
0.0090 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
71,208 |
64,721 |
-6,487 |
-9.1% |
173,801 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2713 |
1.2672 |
1.2538 |
|
| R3 |
1.2649 |
1.2608 |
1.2521 |
|
| R2 |
1.2585 |
1.2585 |
1.2515 |
|
| R1 |
1.2544 |
1.2544 |
1.2509 |
1.2533 |
| PP |
1.2521 |
1.2521 |
1.2521 |
1.2515 |
| S1 |
1.2480 |
1.2480 |
1.2497 |
1.2469 |
| S2 |
1.2457 |
1.2457 |
1.2491 |
|
| S3 |
1.2393 |
1.2416 |
1.2485 |
|
| S4 |
1.2329 |
1.2352 |
1.2468 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2827 |
1.2793 |
1.2625 |
|
| R3 |
1.2735 |
1.2701 |
1.2599 |
|
| R2 |
1.2643 |
1.2643 |
1.2591 |
|
| R1 |
1.2609 |
1.2609 |
1.2582 |
1.2626 |
| PP |
1.2551 |
1.2551 |
1.2551 |
1.2560 |
| S1 |
1.2517 |
1.2517 |
1.2566 |
1.2534 |
| S2 |
1.2459 |
1.2459 |
1.2557 |
|
| S3 |
1.2367 |
1.2425 |
1.2549 |
|
| S4 |
1.2275 |
1.2333 |
1.2523 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2600 |
1.2494 |
0.0106 |
0.8% |
0.0072 |
0.6% |
8% |
False |
False |
50,224 |
| 10 |
1.2735 |
1.2467 |
0.0268 |
2.1% |
0.0099 |
0.8% |
13% |
False |
False |
75,551 |
| 20 |
1.2805 |
1.2467 |
0.0338 |
2.7% |
0.0089 |
0.7% |
11% |
False |
False |
68,526 |
| 40 |
1.3031 |
1.2467 |
0.0564 |
4.5% |
0.0090 |
0.7% |
6% |
False |
False |
34,757 |
| 60 |
1.3123 |
1.2467 |
0.0656 |
5.2% |
0.0077 |
0.6% |
5% |
False |
False |
23,220 |
| 80 |
1.3408 |
1.2467 |
0.0941 |
7.5% |
0.0074 |
0.6% |
4% |
False |
False |
17,471 |
| 100 |
1.3408 |
1.2467 |
0.0941 |
7.5% |
0.0065 |
0.5% |
4% |
False |
False |
13,979 |
| 120 |
1.3408 |
1.2467 |
0.0941 |
7.5% |
0.0059 |
0.5% |
4% |
False |
False |
11,650 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2834 |
|
2.618 |
1.2730 |
|
1.618 |
1.2666 |
|
1.000 |
1.2626 |
|
0.618 |
1.2602 |
|
HIGH |
1.2562 |
|
0.618 |
1.2538 |
|
0.500 |
1.2530 |
|
0.382 |
1.2522 |
|
LOW |
1.2498 |
|
0.618 |
1.2458 |
|
1.000 |
1.2434 |
|
1.618 |
1.2394 |
|
2.618 |
1.2330 |
|
4.250 |
1.2226 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2530 |
1.2549 |
| PP |
1.2521 |
1.2534 |
| S1 |
1.2512 |
1.2518 |
|