CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 30-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2024 |
30-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2520 |
1.2576 |
0.0056 |
0.4% |
1.2559 |
| High |
1.2586 |
1.2600 |
0.0014 |
0.1% |
1.2586 |
| Low |
1.2498 |
1.2500 |
0.0002 |
0.0% |
1.2494 |
| Close |
1.2574 |
1.2537 |
-0.0037 |
-0.3% |
1.2574 |
| Range |
0.0088 |
0.0100 |
0.0012 |
13.6% |
0.0092 |
| ATR |
0.0092 |
0.0092 |
0.0001 |
0.6% |
0.0000 |
| Volume |
57,803 |
71,208 |
13,405 |
23.2% |
173,801 |
|
| Daily Pivots for day following 30-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2846 |
1.2791 |
1.2592 |
|
| R3 |
1.2746 |
1.2691 |
1.2565 |
|
| R2 |
1.2646 |
1.2646 |
1.2555 |
|
| R1 |
1.2591 |
1.2591 |
1.2546 |
1.2569 |
| PP |
1.2546 |
1.2546 |
1.2546 |
1.2534 |
| S1 |
1.2491 |
1.2491 |
1.2528 |
1.2469 |
| S2 |
1.2446 |
1.2446 |
1.2519 |
|
| S3 |
1.2346 |
1.2391 |
1.2510 |
|
| S4 |
1.2246 |
1.2291 |
1.2482 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2827 |
1.2793 |
1.2625 |
|
| R3 |
1.2735 |
1.2701 |
1.2599 |
|
| R2 |
1.2643 |
1.2643 |
1.2591 |
|
| R1 |
1.2609 |
1.2609 |
1.2582 |
1.2626 |
| PP |
1.2551 |
1.2551 |
1.2551 |
1.2560 |
| S1 |
1.2517 |
1.2517 |
1.2566 |
1.2534 |
| S2 |
1.2459 |
1.2459 |
1.2557 |
|
| S3 |
1.2367 |
1.2425 |
1.2549 |
|
| S4 |
1.2275 |
1.2333 |
1.2523 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2600 |
1.2494 |
0.0106 |
0.8% |
0.0075 |
0.6% |
41% |
True |
False |
49,001 |
| 10 |
1.2735 |
1.2467 |
0.0268 |
2.1% |
0.0101 |
0.8% |
26% |
False |
False |
77,773 |
| 20 |
1.2805 |
1.2467 |
0.0338 |
2.7% |
0.0091 |
0.7% |
21% |
False |
False |
65,543 |
| 40 |
1.3031 |
1.2467 |
0.0564 |
4.5% |
0.0091 |
0.7% |
12% |
False |
False |
33,141 |
| 60 |
1.3157 |
1.2467 |
0.0690 |
5.5% |
0.0078 |
0.6% |
10% |
False |
False |
22,143 |
| 80 |
1.3408 |
1.2467 |
0.0941 |
7.5% |
0.0074 |
0.6% |
7% |
False |
False |
16,663 |
| 100 |
1.3408 |
1.2467 |
0.0941 |
7.5% |
0.0065 |
0.5% |
7% |
False |
False |
13,332 |
| 120 |
1.3408 |
1.2467 |
0.0941 |
7.5% |
0.0058 |
0.5% |
7% |
False |
False |
11,110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3025 |
|
2.618 |
1.2862 |
|
1.618 |
1.2762 |
|
1.000 |
1.2700 |
|
0.618 |
1.2662 |
|
HIGH |
1.2600 |
|
0.618 |
1.2562 |
|
0.500 |
1.2550 |
|
0.382 |
1.2538 |
|
LOW |
1.2500 |
|
0.618 |
1.2438 |
|
1.000 |
1.2400 |
|
1.618 |
1.2338 |
|
2.618 |
1.2238 |
|
4.250 |
1.2075 |
|
|
| Fisher Pivots for day following 30-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2550 |
1.2547 |
| PP |
1.2546 |
1.2544 |
| S1 |
1.2541 |
1.2540 |
|