CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 27-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2024 |
27-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2546 |
1.2520 |
-0.0026 |
-0.2% |
1.2559 |
| High |
1.2546 |
1.2586 |
0.0040 |
0.3% |
1.2586 |
| Low |
1.2494 |
1.2498 |
0.0004 |
0.0% |
1.2494 |
| Close |
1.2519 |
1.2574 |
0.0055 |
0.4% |
1.2574 |
| Range |
0.0052 |
0.0088 |
0.0036 |
69.2% |
0.0092 |
| ATR |
0.0092 |
0.0092 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
25,638 |
57,803 |
32,165 |
125.5% |
173,801 |
|
| Daily Pivots for day following 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2817 |
1.2783 |
1.2622 |
|
| R3 |
1.2729 |
1.2695 |
1.2598 |
|
| R2 |
1.2641 |
1.2641 |
1.2590 |
|
| R1 |
1.2607 |
1.2607 |
1.2582 |
1.2624 |
| PP |
1.2553 |
1.2553 |
1.2553 |
1.2561 |
| S1 |
1.2519 |
1.2519 |
1.2566 |
1.2536 |
| S2 |
1.2465 |
1.2465 |
1.2558 |
|
| S3 |
1.2377 |
1.2431 |
1.2550 |
|
| S4 |
1.2289 |
1.2343 |
1.2526 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2827 |
1.2793 |
1.2625 |
|
| R3 |
1.2735 |
1.2701 |
1.2599 |
|
| R2 |
1.2643 |
1.2643 |
1.2591 |
|
| R1 |
1.2609 |
1.2609 |
1.2582 |
1.2626 |
| PP |
1.2551 |
1.2551 |
1.2551 |
1.2560 |
| S1 |
1.2517 |
1.2517 |
1.2566 |
1.2534 |
| S2 |
1.2459 |
1.2459 |
1.2557 |
|
| S3 |
1.2367 |
1.2425 |
1.2549 |
|
| S4 |
1.2275 |
1.2333 |
1.2523 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2606 |
1.2467 |
0.0139 |
1.1% |
0.0082 |
0.7% |
77% |
False |
False |
58,208 |
| 10 |
1.2735 |
1.2467 |
0.0268 |
2.1% |
0.0098 |
0.8% |
40% |
False |
False |
80,151 |
| 20 |
1.2805 |
1.2467 |
0.0338 |
2.7% |
0.0091 |
0.7% |
32% |
False |
False |
62,031 |
| 40 |
1.3031 |
1.2467 |
0.0564 |
4.5% |
0.0092 |
0.7% |
19% |
False |
False |
31,367 |
| 60 |
1.3243 |
1.2467 |
0.0776 |
6.2% |
0.0079 |
0.6% |
14% |
False |
False |
20,998 |
| 80 |
1.3408 |
1.2467 |
0.0941 |
7.5% |
0.0073 |
0.6% |
11% |
False |
False |
15,773 |
| 100 |
1.3408 |
1.2467 |
0.0941 |
7.5% |
0.0064 |
0.5% |
11% |
False |
False |
12,620 |
| 120 |
1.3408 |
1.2467 |
0.0941 |
7.5% |
0.0058 |
0.5% |
11% |
False |
False |
10,517 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2960 |
|
2.618 |
1.2816 |
|
1.618 |
1.2728 |
|
1.000 |
1.2674 |
|
0.618 |
1.2640 |
|
HIGH |
1.2586 |
|
0.618 |
1.2552 |
|
0.500 |
1.2542 |
|
0.382 |
1.2532 |
|
LOW |
1.2498 |
|
0.618 |
1.2444 |
|
1.000 |
1.2410 |
|
1.618 |
1.2356 |
|
2.618 |
1.2268 |
|
4.250 |
1.2124 |
|
|
| Fisher Pivots for day following 27-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2563 |
1.2563 |
| PP |
1.2553 |
1.2551 |
| S1 |
1.2542 |
1.2540 |
|