CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 26-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2024 |
26-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2533 |
1.2546 |
0.0013 |
0.1% |
1.2608 |
| High |
1.2567 |
1.2546 |
-0.0021 |
-0.2% |
1.2735 |
| Low |
1.2511 |
1.2494 |
-0.0017 |
-0.1% |
1.2467 |
| Close |
1.2513 |
1.2519 |
0.0006 |
0.0% |
1.2590 |
| Range |
0.0056 |
0.0052 |
-0.0004 |
-7.1% |
0.0268 |
| ATR |
0.0095 |
0.0092 |
-0.0003 |
-3.2% |
0.0000 |
| Volume |
31,750 |
25,638 |
-6,112 |
-19.3% |
532,727 |
|
| Daily Pivots for day following 26-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2676 |
1.2649 |
1.2548 |
|
| R3 |
1.2624 |
1.2597 |
1.2533 |
|
| R2 |
1.2572 |
1.2572 |
1.2529 |
|
| R1 |
1.2545 |
1.2545 |
1.2524 |
1.2533 |
| PP |
1.2520 |
1.2520 |
1.2520 |
1.2513 |
| S1 |
1.2493 |
1.2493 |
1.2514 |
1.2481 |
| S2 |
1.2468 |
1.2468 |
1.2509 |
|
| S3 |
1.2416 |
1.2441 |
1.2505 |
|
| S4 |
1.2364 |
1.2389 |
1.2490 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3401 |
1.3264 |
1.2737 |
|
| R3 |
1.3133 |
1.2996 |
1.2664 |
|
| R2 |
1.2865 |
1.2865 |
1.2639 |
|
| R1 |
1.2728 |
1.2728 |
1.2615 |
1.2663 |
| PP |
1.2597 |
1.2597 |
1.2597 |
1.2565 |
| S1 |
1.2460 |
1.2460 |
1.2565 |
1.2395 |
| S2 |
1.2329 |
1.2329 |
1.2541 |
|
| S3 |
1.2061 |
1.2192 |
1.2516 |
|
| S4 |
1.1793 |
1.1924 |
1.2443 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2659 |
1.2467 |
0.0192 |
1.5% |
0.0099 |
0.8% |
27% |
False |
False |
73,374 |
| 10 |
1.2782 |
1.2467 |
0.0315 |
2.5% |
0.0101 |
0.8% |
17% |
False |
False |
86,282 |
| 20 |
1.2805 |
1.2467 |
0.0338 |
2.7% |
0.0093 |
0.7% |
15% |
False |
False |
59,171 |
| 40 |
1.3031 |
1.2467 |
0.0564 |
4.5% |
0.0091 |
0.7% |
9% |
False |
False |
29,948 |
| 60 |
1.3280 |
1.2467 |
0.0813 |
6.5% |
0.0078 |
0.6% |
6% |
False |
False |
20,036 |
| 80 |
1.3408 |
1.2467 |
0.0941 |
7.5% |
0.0072 |
0.6% |
6% |
False |
False |
15,051 |
| 100 |
1.3408 |
1.2467 |
0.0941 |
7.5% |
0.0063 |
0.5% |
6% |
False |
False |
12,042 |
| 120 |
1.3408 |
1.2467 |
0.0941 |
7.5% |
0.0057 |
0.5% |
6% |
False |
False |
10,035 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2767 |
|
2.618 |
1.2682 |
|
1.618 |
1.2630 |
|
1.000 |
1.2598 |
|
0.618 |
1.2578 |
|
HIGH |
1.2546 |
|
0.618 |
1.2526 |
|
0.500 |
1.2520 |
|
0.382 |
1.2514 |
|
LOW |
1.2494 |
|
0.618 |
1.2462 |
|
1.000 |
1.2442 |
|
1.618 |
1.2410 |
|
2.618 |
1.2358 |
|
4.250 |
1.2273 |
|
|
| Fisher Pivots for day following 26-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2520 |
1.2537 |
| PP |
1.2520 |
1.2531 |
| S1 |
1.2519 |
1.2525 |
|