CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 24-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2559 |
1.2533 |
-0.0026 |
-0.2% |
1.2608 |
| High |
1.2580 |
1.2567 |
-0.0013 |
-0.1% |
1.2735 |
| Low |
1.2503 |
1.2511 |
0.0008 |
0.1% |
1.2467 |
| Close |
1.2527 |
1.2513 |
-0.0014 |
-0.1% |
1.2590 |
| Range |
0.0077 |
0.0056 |
-0.0021 |
-27.3% |
0.0268 |
| ATR |
0.0098 |
0.0095 |
-0.0003 |
-3.1% |
0.0000 |
| Volume |
58,610 |
31,750 |
-26,860 |
-45.8% |
532,727 |
|
| Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2698 |
1.2662 |
1.2544 |
|
| R3 |
1.2642 |
1.2606 |
1.2528 |
|
| R2 |
1.2586 |
1.2586 |
1.2523 |
|
| R1 |
1.2550 |
1.2550 |
1.2518 |
1.2540 |
| PP |
1.2530 |
1.2530 |
1.2530 |
1.2526 |
| S1 |
1.2494 |
1.2494 |
1.2508 |
1.2484 |
| S2 |
1.2474 |
1.2474 |
1.2503 |
|
| S3 |
1.2418 |
1.2438 |
1.2498 |
|
| S4 |
1.2362 |
1.2382 |
1.2482 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3401 |
1.3264 |
1.2737 |
|
| R3 |
1.3133 |
1.2996 |
1.2664 |
|
| R2 |
1.2865 |
1.2865 |
1.2639 |
|
| R1 |
1.2728 |
1.2728 |
1.2615 |
1.2663 |
| PP |
1.2597 |
1.2597 |
1.2597 |
1.2565 |
| S1 |
1.2460 |
1.2460 |
1.2565 |
1.2395 |
| S2 |
1.2329 |
1.2329 |
1.2541 |
|
| S3 |
1.2061 |
1.2192 |
1.2516 |
|
| S4 |
1.1793 |
1.1924 |
1.2443 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2735 |
1.2467 |
0.0268 |
2.1% |
0.0125 |
1.0% |
17% |
False |
False |
91,064 |
| 10 |
1.2782 |
1.2467 |
0.0315 |
2.5% |
0.0103 |
0.8% |
15% |
False |
False |
93,393 |
| 20 |
1.2805 |
1.2467 |
0.0338 |
2.7% |
0.0095 |
0.8% |
14% |
False |
False |
57,984 |
| 40 |
1.3031 |
1.2467 |
0.0564 |
4.5% |
0.0091 |
0.7% |
8% |
False |
False |
29,308 |
| 60 |
1.3356 |
1.2467 |
0.0889 |
7.1% |
0.0079 |
0.6% |
5% |
False |
False |
19,613 |
| 80 |
1.3408 |
1.2467 |
0.0941 |
7.5% |
0.0072 |
0.6% |
5% |
False |
False |
14,731 |
| 100 |
1.3408 |
1.2467 |
0.0941 |
7.5% |
0.0062 |
0.5% |
5% |
False |
False |
11,786 |
| 120 |
1.3408 |
1.2467 |
0.0941 |
7.5% |
0.0056 |
0.5% |
5% |
False |
False |
9,822 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2805 |
|
2.618 |
1.2714 |
|
1.618 |
1.2658 |
|
1.000 |
1.2623 |
|
0.618 |
1.2602 |
|
HIGH |
1.2567 |
|
0.618 |
1.2546 |
|
0.500 |
1.2539 |
|
0.382 |
1.2532 |
|
LOW |
1.2511 |
|
0.618 |
1.2476 |
|
1.000 |
1.2455 |
|
1.618 |
1.2420 |
|
2.618 |
1.2364 |
|
4.250 |
1.2273 |
|
|
| Fisher Pivots for day following 24-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2539 |
1.2537 |
| PP |
1.2530 |
1.2529 |
| S1 |
1.2522 |
1.2521 |
|